BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:04:13 | - | 6,030 |
23.09.24 10:04:12 | - | 6,030 |
23.09.24 10:04:05 | - | 6,030 |
23.09.24 10:04:05 | - | 6,030 |
23.09.24 10:04:04 | - | 6,030 |
23.09.24 10:03:56 | - | 6,030 |
23.09.24 10:03:56 | - | 6,032 |
23.09.24 10:03:55 | - | 6,032 |
23.09.24 10:03:16 | - | 6,028 |
23.09.24 10:02:54 | - | 6,030 |
23.09.24 10:02:49 | - | 6,032 |
23.09.24 10:02:47 | - | 6,034 |
23.09.24 10:02:44 | - | 6,032 |
23.09.24 10:02:44 | - | 6,032 |
23.09.24 10:02:42 | - | 6,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:40 | - | 6,034 |
23.09.24 10:02:39 | - | 6,036 |
23.09.24 10:02:21 | - | 6,036 |
23.09.24 10:02:20 | - | 6,038 |
23.09.24 10:02:09 | - | 6,040 |
23.09.24 10:02:08 | - | 6,040 |
23.09.24 10:01:39 | - | 6,036 |
23.09.24 10:01:17 | - | 6,038 |
23.09.24 10:01:16 | - | 6,040 |
23.09.24 10:01:15 | - | 6,040 |
23.09.24 10:00:07 | - | 6,038 |
23.09.24 10:00:02 | - | 6,036 |
23.09.24 09:59:54 | - | 6,034 |
23.09.24 09:59:52 | - | 6,034 |
23.09.24 09:59:47 | - | 6,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:33 | - | 6,036 |
23.09.24 09:58:53 | - | 6,036 |
23.09.24 09:58:53 | - | 6,038 |
23.09.24 09:58:45 | - | 6,038 |
23.09.24 09:58:44 | - | 6,038 |
23.09.24 09:58:36 | - | 6,038 |
23.09.24 09:58:35 | - | 6,038 |
23.09.24 09:58:27 | - | 6,038 |
23.09.24 09:58:19 | - | 6,038 |
23.09.24 09:58:18 | - | 6,038 |
23.09.24 09:58:17 | - | 6,038 |
23.09.24 09:58:13 | - | 6,038 |
23.09.24 09:58:12 | - | 6,038 |
23.09.24 09:57:44 | - | 6,038 |
23.09.24 09:57:41 | - | 6,038 |