BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:57:37 | - | 6,038 |
23.09.24 09:57:32 | - | 6,038 |
23.09.24 09:57:31 | - | 6,040 |
23.09.24 09:57:31 | - | 6,040 |
23.09.24 09:57:27 | - | 6,040 |
23.09.24 09:57:19 | - | 6,042 |
23.09.24 09:57:17 | - | 6,042 |
23.09.24 09:57:17 | - | 6,042 |
23.09.24 09:57:14 | - | 6,042 |
23.09.24 09:56:54 | - | 6,042 |
23.09.24 09:56:52 | - | 6,042 |
23.09.24 09:56:45 | - | 6,042 |
23.09.24 09:56:43 | - | 6,038 |
23.09.24 09:56:39 | - | 6,038 |
23.09.24 09:56:34 | - | 6,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:33 | - | 6,040 |
23.09.24 09:56:32 | - | 6,040 |
23.09.24 09:56:31 | - | 6,038 |
23.09.24 09:56:30 | - | 6,038 |
23.09.24 09:56:08 | - | 6,036 |
23.09.24 09:56:06 | - | 6,038 |
23.09.24 09:56:03 | - | 6,040 |
23.09.24 09:56:03 | - | 6,040 |
23.09.24 09:55:09 | - | 6,042 |
23.09.24 09:55:08 | - | 6,042 |
23.09.24 09:54:58 | - | 6,042 |
23.09.24 09:54:58 | - | 6,044 |
23.09.24 09:54:52 | - | 6,046 |
23.09.24 09:54:52 | - | 6,046 |
23.09.24 09:54:50 | - | 6,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:48 | - | 6,046 |
23.09.24 09:54:40 | - | 6,046 |
23.09.24 09:54:40 | - | 6,046 |
23.09.24 09:54:38 | - | 6,046 |
23.09.24 09:54:35 | - | 6,046 |
23.09.24 09:54:32 | - | 6,046 |
23.09.24 09:54:20 | - | 6,048 |
23.09.24 09:54:17 | - | 6,046 |
23.09.24 09:54:16 | - | 6,046 |
23.09.24 09:54:11 | - | 6,044 |
23.09.24 09:54:09 | - | 6,046 |
23.09.24 09:54:09 | - | 6,046 |
23.09.24 09:53:57 | - | 6,042 |
23.09.24 09:53:56 | - | 6,044 |
23.09.24 09:53:54 | - | 6,042 |