BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:51 | - | 6,050 |
23.09.24 09:51:44 | - | 6,052 |
23.09.24 09:51:43 | - | 6,054 |
23.09.24 09:51:41 | - | 6,054 |
23.09.24 09:51:41 | - | 6,054 |
23.09.24 09:51:38 | - | 6,054 |
23.09.24 09:51:36 | - | 6,056 |
23.09.24 09:51:35 | - | 6,054 |
23.09.24 09:51:31 | - | 6,056 |
23.09.24 09:51:30 | - | 6,058 |
23.09.24 09:51:29 | - | 6,058 |
23.09.24 09:51:25 | - | 6,056 |
23.09.24 09:51:24 | - | 6,056 |
23.09.24 09:51:20 | - | 6,056 |
23.09.24 09:51:19 | - | 6,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:18 | - | 6,056 |
23.09.24 09:51:15 | - | 6,056 |
23.09.24 09:51:14 | - | 6,054 |
23.09.24 09:51:08 | - | 6,052 |
23.09.24 09:51:04 | - | 6,054 |
23.09.24 09:51:03 | - | 6,056 |
23.09.24 09:51:03 | - | 6,054 |
23.09.24 09:50:43 | - | 6,056 |
23.09.24 09:50:43 | - | 6,058 |
23.09.24 09:50:43 | - | 6,056 |
23.09.24 09:50:40 | - | 6,058 |
23.09.24 09:50:40 | - | 6,058 |
23.09.24 09:50:26 | - | 6,058 |
23.09.24 09:50:06 | - | 6,056 |
23.09.24 09:50:01 | - | 6,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:53 | - | 6,054 |
23.09.24 09:49:53 | - | 6,054 |
23.09.24 09:49:52 | - | 6,054 |
23.09.24 09:49:50 | - | 6,052 |
23.09.24 09:49:49 | - | 6,054 |
23.09.24 09:49:48 | - | 6,056 |
23.09.24 09:49:17 | - | 6,054 |
23.09.24 09:49:17 | - | 6,052 |
23.09.24 09:49:09 | - | 6,054 |
23.09.24 09:49:08 | - | 6,054 |
23.09.24 09:48:56 | - | 6,052 |
23.09.24 09:48:51 | - | 6,054 |
23.09.24 09:48:50 | - | 6,054 |
23.09.24 09:48:48 | - | 6,050 |
23.09.24 09:48:47 | - | 6,052 |