BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:16:08 | - | 6,012 |
23.09.24 10:16:05 | - | 6,008 |
23.09.24 10:16:03 | - | 6,010 |
23.09.24 10:15:56 | - | 6,008 |
23.09.24 10:15:53 | - | 6,010 |
23.09.24 10:15:46 | - | 6,014 |
23.09.24 10:15:43 | - | 6,016 |
23.09.24 10:15:41 | - | 6,018 |
23.09.24 10:15:38 | - | 6,016 |
23.09.24 10:15:37 | - | 6,018 |
23.09.24 10:15:33 | - | 6,020 |
23.09.24 10:15:31 | - | 6,020 |
23.09.24 10:15:29 | - | 6,022 |
23.09.24 10:15:28 | - | 6,022 |
23.09.24 10:15:27 | - | 6,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:26 | - | 6,022 |
23.09.24 10:15:25 | - | 6,024 |
23.09.24 10:15:23 | - | 6,026 |
23.09.24 10:15:23 | - | 6,026 |
23.09.24 10:15:23 | - | 6,028 |
23.09.24 10:14:34 | - | 6,022 |
23.09.24 10:14:33 | - | 6,024 |
23.09.24 10:14:29 | - | 6,024 |
23.09.24 10:14:25 | - | 6,020 |
23.09.24 10:14:25 | - | 6,020 |
23.09.24 10:14:20 | - | 6,016 |
23.09.24 10:14:17 | - | 6,018 |
23.09.24 10:14:14 | - | 6,020 |
23.09.24 10:14:13 | - | 6,022 |
23.09.24 10:14:12 | - | 6,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:11 | - | 6,028 |
23.09.24 10:14:03 | - | 6,028 |
23.09.24 10:14:02 | - | 6,030 |
23.09.24 10:13:57 | - | 6,028 |
23.09.24 10:13:54 | - | 6,026 |
23.09.24 10:13:49 | - | 6,028 |
23.09.24 10:13:47 | - | 6,028 |
23.09.24 10:13:42 | - | 6,028 |
23.09.24 10:13:33 | - | 6,028 |
23.09.24 10:13:33 | - | 6,028 |
23.09.24 10:13:18 | - | 6,028 |
23.09.24 10:13:11 | - | 6,028 |
23.09.24 10:13:11 | - | 6,028 |
23.09.24 10:13:11 | - | 6,026 |
23.09.24 10:13:10 | - | 6,026 |