BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:36:26 | - | 5,990 |
23.09.24 11:36:11 | - | 5,990 |
23.09.24 11:35:50 | - | 5,990 |
23.09.24 11:35:49 | - | 5,990 |
23.09.24 11:35:46 | - | 5,988 |
23.09.24 11:35:39 | - | 5,990 |
23.09.24 11:35:38 | - | 5,990 |
23.09.24 11:35:36 | - | 5,988 |
23.09.24 11:35:28 | - | 5,988 |
23.09.24 11:35:25 | - | 5,986 |
23.09.24 11:35:23 | - | 5,988 |
23.09.24 11:35:23 | - | 5,986 |
23.09.24 11:35:18 | - | 5,988 |
23.09.24 11:35:17 | - | 5,988 |
23.09.24 11:35:03 | - | 5,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:34:23 | - | 5,990 |
23.09.24 11:34:08 | - | 5,992 |
23.09.24 11:33:53 | - | 5,988 |
23.09.24 11:33:50 | - | 5,990 |
23.09.24 11:33:43 | - | 5,988 |
23.09.24 11:33:43 | - | 5,988 |
23.09.24 11:33:41 | - | 5,990 |
23.09.24 11:33:39 | - | 5,990 |
23.09.24 11:33:37 | - | 5,990 |
23.09.24 11:33:27 | - | 5,992 |
23.09.24 11:33:27 | - | 5,992 |
23.09.24 11:33:23 | - | 5,992 |
23.09.24 11:33:08 | - | 5,990 |
23.09.24 11:32:59 | - | 5,992 |
23.09.24 11:32:59 | - | 5,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:32:58 | - | 5,992 |
23.09.24 11:32:52 | - | 5,990 |
23.09.24 11:32:50 | - | 5,992 |
23.09.24 11:32:46 | - | 5,992 |
23.09.24 11:32:46 | - | 5,992 |
23.09.24 11:32:45 | - | 5,992 |
23.09.24 11:32:43 | - | 5,990 |
23.09.24 11:32:43 | - | 5,992 |
23.09.24 11:32:25 | - | 5,994 |
23.09.24 11:32:19 | - | 5,996 |
23.09.24 11:32:18 | - | 5,996 |
23.09.24 11:32:10 | - | 5,994 |
23.09.24 11:32:08 | - | 5,996 |
23.09.24 11:32:07 | - | 5,998 |
23.09.24 11:32:07 | - | 6,000 |