BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:31:40 | - | 6,000 |
23.09.24 11:31:22 | - | 6,000 |
23.09.24 11:31:09 | - | 6,000 |
23.09.24 11:30:58 | - | 6,002 |
23.09.24 11:30:57 | - | 6,002 |
23.09.24 11:30:56 | - | 6,000 |
23.09.24 11:30:26 | - | 5,996 |
23.09.24 11:30:21 | - | 5,998 |
23.09.24 11:30:03 | - | 5,996 |
23.09.24 11:30:02 | - | 5,996 |
23.09.24 11:29:41 | - | 5,994 |
23.09.24 11:29:38 | - | 5,996 |
23.09.24 11:29:37 | - | 5,994 |
23.09.24 11:29:12 | - | 5,992 |
23.09.24 11:29:12 | - | 5,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:29:11 | - | 5,990 |
23.09.24 11:28:56 | - | 5,992 |
23.09.24 11:28:54 | - | 5,992 |
23.09.24 11:28:53 | - | 5,990 |
23.09.24 11:28:50 | - | 5,992 |
23.09.24 11:28:47 | - | 5,990 |
23.09.24 11:28:44 | - | 5,992 |
23.09.24 11:28:43 | - | 5,992 |
23.09.24 11:28:43 | - | 5,990 |
23.09.24 11:28:42 | - | 5,992 |
23.09.24 11:28:39 | - | 5,992 |
23.09.24 11:28:24 | - | 5,996 |
23.09.24 11:28:23 | - | 5,996 |
23.09.24 11:28:01 | - | 5,996 |
23.09.24 11:27:59 | - | 5,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:27:37 | - | 5,996 |
23.09.24 11:27:06 | - | 5,994 |
23.09.24 11:27:05 | - | 5,996 |
23.09.24 11:27:01 | - | 5,994 |
23.09.24 11:26:51 | - | 5,996 |
23.09.24 11:26:44 | - | 5,996 |
23.09.24 11:26:42 | - | 5,996 |
23.09.24 11:26:41 | - | 5,994 |
23.09.24 11:26:41 | - | 5,996 |
23.09.24 11:26:39 | - | 5,994 |
23.09.24 11:26:36 | - | 5,996 |
23.09.24 11:26:34 | - | 5,994 |
23.09.24 11:26:33 | - | 5,994 |
23.09.24 11:26:27 | - | 5,994 |
23.09.24 11:26:26 | - | 5,996 |