BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:23:08 | - | 5,990 |
23.09.24 11:23:06 | - | 5,988 |
23.09.24 11:23:04 | - | 5,988 |
23.09.24 11:23:02 | - | 5,986 |
23.09.24 11:22:59 | - | 5,988 |
23.09.24 11:22:40 | - | 5,986 |
23.09.24 11:22:25 | - | 5,986 |
23.09.24 11:22:24 | - | 5,984 |
23.09.24 11:22:24 | - | 5,984 |
23.09.24 11:22:07 | - | 5,984 |
23.09.24 11:21:50 | - | 5,984 |
23.09.24 11:21:46 | - | 5,984 |
23.09.24 11:21:45 | - | 5,984 |
23.09.24 11:21:21 | - | 5,982 |
23.09.24 11:21:20 | - | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:16 | - | 5,982 |
23.09.24 11:21:16 | - | 5,980 |
23.09.24 11:21:08 | - | 5,982 |
23.09.24 11:21:07 | - | 5,982 |
23.09.24 11:21:04 | - | 5,982 |
23.09.24 11:21:01 | - | 5,982 |
23.09.24 11:21:00 | - | 5,982 |
23.09.24 11:20:56 | - | 5,982 |
23.09.24 11:20:55 | - | 5,980 |
23.09.24 11:20:54 | - | 5,982 |
23.09.24 11:20:52 | - | 5,980 |
23.09.24 11:20:51 | - | 5,980 |
23.09.24 11:20:50 | - | 5,978 |
23.09.24 11:20:48 | - | 5,980 |
23.09.24 11:20:47 | - | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:44 | - | 5,978 |
23.09.24 11:20:41 | - | 5,980 |
23.09.24 11:20:39 | - | 5,978 |
23.09.24 11:20:39 | - | 5,978 |
23.09.24 11:20:36 | - | 5,976 |
23.09.24 11:20:34 | - | 5,978 |
23.09.24 11:20:33 | - | 5,978 |
23.09.24 11:20:31 | - | 5,976 |
23.09.24 11:20:17 | - | 5,974 |
23.09.24 11:20:15 | - | 5,976 |
23.09.24 11:20:08 | - | 5,978 |
23.09.24 11:20:06 | - | 5,978 |
23.09.24 11:20:06 | - | 5,978 |
23.09.24 11:20:01 | - | 5,980 |
23.09.24 11:19:19 | - | 5,982 |