BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:44:05 | - | 5,976 |
23.09.24 11:44:02 | - | 5,978 |
23.09.24 11:44:01 | - | 5,976 |
23.09.24 11:42:48 | - | 5,978 |
23.09.24 11:42:31 | - | 5,976 |
23.09.24 11:42:03 | - | 5,978 |
23.09.24 11:41:52 | - | 5,978 |
23.09.24 11:41:42 | - | 5,980 |
23.09.24 11:41:30 | - | 5,978 |
23.09.24 11:41:29 | - | 5,980 |
23.09.24 11:40:58 | - | 5,980 |
23.09.24 11:40:57 | - | 5,980 |
23.09.24 11:40:56 | - | 5,976 |
23.09.24 11:40:52 | - | 5,978 |
23.09.24 11:40:46 | - | 5,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:40:31 | - | 5,976 |
23.09.24 11:40:30 | - | 5,978 |
23.09.24 11:40:26 | - | 5,980 |
23.09.24 11:40:22 | - | 5,980 |
23.09.24 11:40:16 | - | 5,982 |
23.09.24 11:40:10 | - | 5,982 |
23.09.24 11:40:05 | - | 5,982 |
23.09.24 11:39:54 | - | 5,982 |
23.09.24 11:39:43 | - | 5,984 |
23.09.24 11:39:40 | - | 5,986 |
23.09.24 11:39:24 | - | 5,984 |
23.09.24 11:39:17 | - | 5,984 |
23.09.24 11:39:17 | - | 5,984 |
23.09.24 11:39:16 | - | 5,984 |
23.09.24 11:39:05 | - | 5,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:39:03 | - | 5,984 |
23.09.24 11:38:57 | - | 5,986 |
23.09.24 11:38:55 | - | 5,988 |
23.09.24 11:38:54 | - | 5,988 |
23.09.24 11:38:52 | - | 5,988 |
23.09.24 11:38:51 | - | 5,988 |
23.09.24 11:38:49 | - | 5,990 |
23.09.24 11:38:42 | - | 5,988 |
23.09.24 11:38:11 | - | 5,986 |
23.09.24 11:38:09 | - | 5,986 |
23.09.24 11:38:06 | - | 5,988 |
23.09.24 11:38:02 | - | 5,986 |
23.09.24 11:38:02 | - | 5,988 |
23.09.24 11:38:00 | - | 5,986 |
23.09.24 11:37:59 | - | 5,988 |