BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:50:09 | - | 1,814 |
01.11.24 10:49:57 | - | 1,813 |
01.11.24 10:49:55 | - | 1,813 |
01.11.24 10:49:53 | - | 1,813 |
01.11.24 10:49:46 | - | 1,815 |
01.11.24 10:49:42 | - | 1,815 |
01.11.24 10:49:20 | - | 1,815 |
01.11.24 10:49:20 | - | 1,815 |
01.11.24 10:49:15 | - | 1,815 |
01.11.24 10:49:13 | - | 1,815 |
01.11.24 10:49:09 | - | 1,815 |
01.11.24 10:49:06 | - | 1,815 |
01.11.24 10:49:05 | - | 1,815 |
01.11.24 10:49:03 | - | 1,817 |
01.11.24 10:49:01 | - | 1,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:48:58 | - | 1,816 |
01.11.24 10:48:50 | - | 1,817 |
01.11.24 10:48:50 | - | 1,818 |
01.11.24 10:48:49 | - | 1,818 |
01.11.24 10:48:45 | - | 1,817 |
01.11.24 10:48:42 | - | 1,817 |
01.11.24 10:48:41 | - | 1,817 |
01.11.24 10:48:38 | - | 1,817 |
01.11.24 10:48:26 | - | 1,818 |
01.11.24 10:48:22 | - | 1,818 |
01.11.24 10:48:11 | - | 1,818 |
01.11.24 10:48:09 | - | 1,818 |
01.11.24 10:48:07 | - | 1,818 |
01.11.24 10:48:04 | - | 1,818 |
01.11.24 10:48:03 | - | 1,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:47:49 | - | 1,818 |
01.11.24 10:47:48 | - | 1,818 |
01.11.24 10:47:42 | - | 1,817 |
01.11.24 10:47:39 | - | 1,818 |
01.11.24 10:47:28 | - | 1,817 |
01.11.24 10:47:21 | - | 1,817 |
01.11.24 10:47:11 | - | 1,817 |
01.11.24 10:47:09 | - | 1,817 |
01.11.24 10:46:52 | - | 1,816 |
01.11.24 10:46:51 | - | 1,816 |
01.11.24 10:46:50 | - | 1,817 |
01.11.24 10:46:31 | - | 1,816 |
01.11.24 10:46:28 | - | 1,816 |
01.11.24 10:46:27 | - | 1,816 |
01.11.24 10:46:24 | - | 1,815 |