BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:44:04 | - | 1,813 |
01.11.24 10:44:02 | - | 1,813 |
01.11.24 10:44:02 | - | 1,813 |
01.11.24 10:43:54 | - | 1,814 |
01.11.24 10:43:53 | - | 1,814 |
01.11.24 10:43:49 | - | 1,813 |
01.11.24 10:43:48 | - | 1,812 |
01.11.24 10:43:47 | - | 1,813 |
01.11.24 10:43:40 | - | 1,813 |
01.11.24 10:43:26 | - | 1,812 |
01.11.24 10:43:21 | - | 1,813 |
01.11.24 10:43:09 | - | 1,812 |
01.11.24 10:43:07 | - | 1,813 |
01.11.24 10:43:05 | - | 1,812 |
01.11.24 10:42:52 | - | 1,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:42:49 | - | 1,812 |
01.11.24 10:42:23 | - | 1,813 |
01.11.24 10:42:10 | - | 1,813 |
01.11.24 10:42:08 | - | 1,813 |
01.11.24 10:42:06 | - | 1,812 |
01.11.24 10:41:41 | - | 1,813 |
01.11.24 10:41:28 | - | 1,814 |
01.11.24 10:41:27 | - | 1,815 |
01.11.24 10:41:26 | - | 1,815 |
01.11.24 10:41:14 | - | 1,815 |
01.11.24 10:41:03 | - | 1,815 |
01.11.24 10:41:00 | - | 1,817 |
01.11.24 10:40:35 | - | 1,815 |
01.11.24 10:40:33 | - | 1,815 |
01.11.24 10:40:31 | - | 1,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:40:31 | - | 1,816 |
01.11.24 10:40:31 | - | 1,815 |
01.11.24 10:40:30 | - | 1,816 |
01.11.24 10:40:29 | - | 1,814 |
01.11.24 10:40:28 | - | 1,814 |
01.11.24 10:40:09 | - | 1,814 |
01.11.24 10:40:06 | - | 1,814 |
01.11.24 10:40:05 | - | 1,814 |
01.11.24 10:40:03 | - | 1,814 |
01.11.24 10:40:02 | - | 1,814 |
01.11.24 10:40:02 | - | 1,814 |
01.11.24 10:40:01 | - | 1,814 |
01.11.24 10:39:59 | - | 1,814 |
01.11.24 10:39:54 | - | 1,814 |
01.11.24 10:39:38 | - | 1,814 |