BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:39:18 | - | 1,815 |
01.11.24 10:39:15 | - | 1,815 |
01.11.24 10:39:06 | - | 1,815 |
01.11.24 10:38:58 | - | 1,813 |
01.11.24 10:38:58 | - | 1,813 |
01.11.24 10:38:57 | - | 1,813 |
01.11.24 10:38:56 | - | 1,813 |
01.11.24 10:38:50 | - | 1,812 |
01.11.24 10:38:49 | - | 1,812 |
01.11.24 10:38:47 | - | 1,812 |
01.11.24 10:38:32 | - | 1,812 |
01.11.24 10:38:11 | - | 1,811 |
01.11.24 10:38:09 | - | 1,811 |
01.11.24 10:38:05 | - | 1,810 |
01.11.24 10:38:05 | - | 1,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:38:04 | - | 1,810 |
01.11.24 10:38:01 | - | 1,811 |
01.11.24 10:37:43 | - | 1,810 |
01.11.24 10:37:41 | - | 1,809 |
01.11.24 10:37:23 | - | 1,809 |
01.11.24 10:37:22 | - | 1,810 |
01.11.24 10:37:15 | - | 1,809 |
01.11.24 10:37:10 | - | 1,809 |
01.11.24 10:37:08 | - | 1,809 |
01.11.24 10:36:39 | - | 1,808 |
01.11.24 10:36:38 | - | 1,809 |
01.11.24 10:36:33 | - | 1,809 |
01.11.24 10:36:33 | - | 1,809 |
01.11.24 10:36:32 | - | 1,808 |
01.11.24 10:36:23 | - | 1,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:36:20 | - | 1,809 |
01.11.24 10:36:18 | - | 1,809 |
01.11.24 10:36:12 | - | 1,809 |
01.11.24 10:36:11 | - | 1,809 |
01.11.24 10:36:10 | - | 1,809 |
01.11.24 10:36:07 | - | 1,808 |
01.11.24 10:36:07 | - | 1,809 |
01.11.24 10:35:52 | - | 1,809 |
01.11.24 10:35:37 | - | 1,809 |
01.11.24 10:35:35 | - | 1,810 |
01.11.24 10:35:34 | - | 1,810 |
01.11.24 10:35:31 | - | 1,810 |
01.11.24 10:35:31 | - | 1,810 |
01.11.24 10:35:25 | - | 1,810 |
01.11.24 10:35:07 | - | 1,810 |