BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:53:29 | - | 1,812 |
01.11.24 10:53:29 | - | 1,811 |
01.11.24 10:53:25 | - | 1,811 |
01.11.24 10:53:23 | - | 1,812 |
01.11.24 10:53:22 | - | 1,811 |
01.11.24 10:53:21 | - | 1,812 |
01.11.24 10:53:18 | - | 1,813 |
01.11.24 10:53:10 | - | 1,813 |
01.11.24 10:53:09 | - | 1,812 |
01.11.24 10:53:01 | - | 1,813 |
01.11.24 10:53:01 | - | 1,812 |
01.11.24 10:53:00 | - | 1,813 |
01.11.24 10:52:58 | - | 1,812 |
01.11.24 10:52:57 | - | 1,812 |
01.11.24 10:52:45 | - | 1,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:52:44 | - | 1,813 |
01.11.24 10:52:44 | - | 1,814 |
01.11.24 10:52:43 | - | 1,814 |
01.11.24 10:52:39 | - | 1,814 |
01.11.24 10:52:36 | - | 1,814 |
01.11.24 10:52:33 | - | 1,815 |
01.11.24 10:52:20 | - | 1,814 |
01.11.24 10:52:18 | - | 1,815 |
01.11.24 10:52:17 | - | 1,814 |
01.11.24 10:52:16 | - | 1,815 |
01.11.24 10:52:14 | - | 1,814 |
01.11.24 10:52:14 | - | 1,815 |
01.11.24 10:52:13 | - | 1,815 |
01.11.24 10:52:09 | - | 1,815 |
01.11.24 10:52:06 | - | 1,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:52:00 | - | 1,815 |
01.11.24 10:51:43 | - | 1,816 |
01.11.24 10:51:39 | - | 1,816 |
01.11.24 10:51:38 | - | 1,815 |
01.11.24 10:51:37 | - | 1,816 |
01.11.24 10:51:35 | - | 1,815 |
01.11.24 10:51:29 | - | 1,814 |
01.11.24 10:51:23 | - | 1,814 |
01.11.24 10:51:01 | - | 1,814 |
01.11.24 10:50:51 | - | 1,813 |
01.11.24 10:50:41 | - | 1,814 |
01.11.24 10:50:40 | - | 1,814 |
01.11.24 10:50:31 | - | 1,814 |
01.11.24 10:50:10 | - | 1,813 |
01.11.24 10:50:09 | - | 1,814 |