BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:04:09 | - | 1,813 |
01.11.24 12:03:27 | - | 1,813 |
01.11.24 12:01:54 | - | 1,812 |
01.11.24 12:01:24 | - | 1,812 |
01.11.24 12:01:16 | - | 1,812 |
01.11.24 12:01:16 | - | 1,812 |
01.11.24 12:01:01 | - | 1,811 |
01.11.24 12:00:45 | - | 1,811 |
01.11.24 12:00:45 | - | 1,811 |
01.11.24 12:00:42 | - | 1,811 |
01.11.24 12:00:41 | - | 1,812 |
01.11.24 12:00:09 | - | 1,811 |
01.11.24 11:59:33 | - | 1,812 |
01.11.24 11:59:27 | - | 1,811 |
01.11.24 11:59:26 | - | 1,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:59:22 | - | 1,811 |
01.11.24 11:59:22 | - | 1,811 |
01.11.24 11:59:21 | - | 1,811 |
01.11.24 11:58:42 | - | 1,811 |
01.11.24 11:58:40 | - | 1,811 |
01.11.24 11:58:33 | - | 1,811 |
01.11.24 11:58:22 | - | 1,811 |
01.11.24 11:58:08 | - | 1,810 |
01.11.24 11:58:06 | - | 1,810 |
01.11.24 11:58:05 | - | 1,810 |
01.11.24 11:58:04 | - | 1,810 |
01.11.24 11:58:02 | - | 1,810 |
01.11.24 11:58:02 | - | 1,809 |
01.11.24 11:57:25 | - | 1,809 |
01.11.24 11:57:24 | - | 1,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:57:23 | - | 1,809 |
01.11.24 11:57:11 | - | 1,808 |
01.11.24 11:57:09 | - | 1,808 |
01.11.24 11:56:45 | - | 1,808 |
01.11.24 11:56:44 | - | 1,808 |
01.11.24 11:56:43 | - | 1,808 |
01.11.24 11:56:41 | - | 1,808 |
01.11.24 11:56:31 | - | 1,807 |
01.11.24 11:56:27 | - | 1,806 |
01.11.24 11:56:16 | - | 1,807 |
01.11.24 11:56:15 | - | 1,806 |
01.11.24 11:56:14 | - | 1,807 |
01.11.24 11:56:08 | - | 1,806 |
01.11.24 11:56:01 | - | 1,806 |
01.11.24 11:55:55 | - | 1,807 |