BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:43:51 | - | 1,816 |
01.11.24 12:42:09 | - | 1,815 |
01.11.24 12:41:43 | - | 1,814 |
01.11.24 12:40:45 | - | 1,814 |
01.11.24 12:40:30 | - | 1,814 |
01.11.24 12:40:28 | - | 1,815 |
01.11.24 12:40:19 | - | 1,814 |
01.11.24 12:39:54 | - | 1,814 |
01.11.24 12:39:36 | - | 1,815 |
01.11.24 12:39:33 | - | 1,814 |
01.11.24 12:39:31 | - | 1,815 |
01.11.24 12:39:09 | - | 1,815 |
01.11.24 12:39:08 | - | 1,815 |
01.11.24 12:38:57 | - | 1,816 |
01.11.24 12:38:36 | - | 1,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:36:38 | - | 1,817 |
01.11.24 12:36:15 | - | 1,817 |
01.11.24 12:36:10 | - | 1,817 |
01.11.24 12:36:06 | - | 1,817 |
01.11.24 12:36:01 | - | 1,817 |
01.11.24 12:35:55 | - | 1,817 |
01.11.24 12:35:50 | - | 1,817 |
01.11.24 12:35:44 | - | 1,816 |
01.11.24 12:35:35 | - | 1,817 |
01.11.24 12:35:28 | - | 1,817 |
01.11.24 12:35:25 | - | 1,816 |
01.11.24 12:35:19 | - | 1,816 |
01.11.24 12:35:18 | - | 1,816 |
01.11.24 12:35:12 | - | 1,816 |
01.11.24 12:35:10 | - | 1,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:34:53 | - | 1,816 |
01.11.24 12:33:49 | - | 1,816 |
01.11.24 12:33:41 | - | 1,816 |
01.11.24 12:33:38 | - | 1,816 |
01.11.24 12:33:36 | - | 1,816 |
01.11.24 12:33:03 | - | 1,817 |
01.11.24 12:32:56 | - | 1,817 |
01.11.24 12:32:43 | - | 1,817 |
01.11.24 12:32:39 | - | 1,817 |
01.11.24 12:32:26 | - | 1,817 |
01.11.24 12:32:10 | - | 1,818 |
01.11.24 12:32:04 | - | 1,818 |
01.11.24 12:32:03 | - | 1,818 |
01.11.24 12:31:57 | - | 1,818 |
01.11.24 12:31:48 | - | 1,818 |