BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:14:11 | - | 1,813 |
01.11.24 12:14:06 | - | 1,813 |
01.11.24 12:13:46 | - | 1,813 |
01.11.24 12:13:41 | - | 1,812 |
01.11.24 12:13:40 | - | 1,813 |
01.11.24 12:13:21 | - | 1,814 |
01.11.24 12:13:15 | - | 1,814 |
01.11.24 12:13:14 | - | 1,814 |
01.11.24 12:13:01 | - | 1,814 |
01.11.24 12:12:37 | - | 1,814 |
01.11.24 12:12:29 | - | 1,815 |
01.11.24 12:12:09 | - | 1,814 |
01.11.24 12:11:58 | - | 1,814 |
01.11.24 12:10:52 | - | 1,814 |
01.11.24 12:10:42 | - | 1,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:10:42 | - | 1,814 |
01.11.24 12:10:33 | - | 1,814 |
01.11.24 12:10:08 | - | 1,813 |
01.11.24 12:10:01 | - | 1,813 |
01.11.24 12:09:16 | - | 1,814 |
01.11.24 12:09:13 | - | 1,814 |
01.11.24 12:09:10 | - | 1,814 |
01.11.24 12:07:10 | - | 1,813 |
01.11.24 12:07:10 | - | 1,814 |
01.11.24 12:07:06 | - | 1,813 |
01.11.24 12:07:01 | - | 1,812 |
01.11.24 12:06:59 | - | 1,812 |
01.11.24 12:06:28 | - | 1,812 |
01.11.24 12:06:25 | - | 1,812 |
01.11.24 12:06:17 | - | 1,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:06:07 | - | 1,812 |
01.11.24 12:05:52 | - | 1,812 |
01.11.24 12:05:39 | - | 1,813 |
01.11.24 12:05:31 | - | 1,812 |
01.11.24 12:05:30 | - | 1,813 |
01.11.24 12:05:30 | - | 1,812 |
01.11.24 12:05:29 | - | 1,813 |
01.11.24 12:05:07 | - | 1,812 |
01.11.24 12:05:01 | - | 1,813 |
01.11.24 12:04:52 | - | 1,812 |
01.11.24 12:04:31 | - | 1,812 |
01.11.24 12:04:24 | - | 1,812 |
01.11.24 12:04:24 | - | 1,812 |
01.11.24 12:04:22 | - | 1,813 |
01.11.24 12:04:16 | - | 1,813 |