BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:31:31 | - | 1,818 |
01.11.24 12:31:24 | - | 1,818 |
01.11.24 12:31:21 | - | 1,818 |
01.11.24 12:31:17 | - | 1,818 |
01.11.24 12:31:17 | - | 1,817 |
01.11.24 12:31:16 | - | 1,818 |
01.11.24 12:30:30 | - | 1,817 |
01.11.24 12:30:27 | - | 1,817 |
01.11.24 12:30:16 | - | 1,817 |
01.11.24 12:30:11 | - | 1,816 |
01.11.24 12:30:05 | - | 1,816 |
01.11.24 12:29:52 | - | 1,815 |
01.11.24 12:29:51 | - | 1,815 |
01.11.24 12:29:44 | - | 1,815 |
01.11.24 12:29:39 | - | 1,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:29:34 | - | 1,815 |
01.11.24 12:29:22 | - | 1,816 |
01.11.24 12:29:22 | - | 1,815 |
01.11.24 12:29:19 | - | 1,815 |
01.11.24 12:29:07 | - | 1,815 |
01.11.24 12:28:52 | - | 1,815 |
01.11.24 12:28:51 | - | 1,816 |
01.11.24 12:28:48 | - | 1,817 |
01.11.24 12:28:47 | - | 1,817 |
01.11.24 12:28:10 | - | 1,817 |
01.11.24 12:28:08 | - | 1,818 |
01.11.24 12:28:02 | - | 1,818 |
01.11.24 12:27:59 | - | 1,819 |
01.11.24 12:27:41 | - | 1,818 |
01.11.24 12:27:39 | - | 1,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:27:38 | - | 1,818 |
01.11.24 12:27:31 | - | 1,818 |
01.11.24 12:27:30 | - | 1,818 |
01.11.24 12:27:18 | - | 1,820 |
01.11.24 12:27:16 | - | 1,819 |
01.11.24 12:26:56 | - | 1,819 |
01.11.24 12:26:55 | - | 1,819 |
01.11.24 12:26:53 | - | 1,819 |
01.11.24 12:26:50 | - | 1,819 |
01.11.24 12:26:48 | - | 1,818 |
01.11.24 12:26:48 | - | 1,819 |
01.11.24 12:26:22 | - | 1,818 |
01.11.24 12:26:22 | - | 1,818 |
01.11.24 12:26:01 | - | 1,817 |
01.11.24 12:25:57 | - | 1,817 |