SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:01 | - | 17,770 |
26.09.24 10:31:35 | - | 17,780 |
26.09.24 10:30:57 | - | 17,785 |
26.09.24 10:30:08 | - | 17,790 |
26.09.24 10:28:16 | - | 17,775 |
26.09.24 10:27:52 | - | 17,780 |
26.09.24 10:27:28 | - | 17,775 |
26.09.24 10:27:27 | - | 17,770 |
26.09.24 10:27:25 | - | 17,770 |
26.09.24 10:27:02 | - | 17,760 |
26.09.24 10:26:50 | - | 17,760 |
26.09.24 10:26:44 | - | 17,760 |
26.09.24 10:26:44 | - | 17,760 |
26.09.24 10:26:06 | - | 17,760 |
26.09.24 10:25:51 | - | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:25:50 | - | 17,750 |
26.09.24 10:25:48 | - | 17,760 |
26.09.24 10:25:30 | - | 17,750 |
26.09.24 10:25:05 | - | 17,760 |
26.09.24 10:25:03 | - | 17,750 |
26.09.24 10:25:02 | - | 17,750 |
26.09.24 10:24:28 | - | 17,745 |
26.09.24 10:24:12 | - | 17,740 |
26.09.24 10:23:32 | - | 17,740 |
26.09.24 10:23:21 | - | 17,745 |
26.09.24 10:23:08 | - | 17,740 |
26.09.24 10:23:07 | - | 17,735 |
26.09.24 10:23:01 | - | 17,730 |
26.09.24 10:22:48 | - | 17,730 |
26.09.24 10:22:47 | - | 17,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:46 | - | 17,720 |
26.09.24 10:21:56 | - | 17,715 |
26.09.24 10:21:55 | - | 17,715 |
26.09.24 10:21:50 | - | 17,715 |
26.09.24 10:21:49 | - | 17,715 |
26.09.24 10:21:48 | - | 17,715 |
26.09.24 10:21:48 | - | 17,715 |
26.09.24 10:21:46 | - | 17,715 |
26.09.24 10:21:46 | - | 17,715 |
26.09.24 10:21:43 | - | 17,715 |
26.09.24 10:21:39 | - | 17,710 |
26.09.24 10:21:37 | - | 17,710 |
26.09.24 10:21:36 | - | 17,710 |
26.09.24 10:21:36 | - | 17,710 |
26.09.24 10:21:31 | - | 17,710 |