SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:26:44 | - | 17,760 |
26.09.24 10:26:06 | - | 17,760 |
26.09.24 10:25:51 | - | 17,760 |
26.09.24 10:25:50 | - | 17,750 |
26.09.24 10:25:48 | - | 17,760 |
26.09.24 10:25:30 | - | 17,750 |
26.09.24 10:25:05 | - | 17,760 |
26.09.24 10:25:03 | - | 17,750 |
26.09.24 10:25:02 | - | 17,750 |
26.09.24 10:24:28 | - | 17,745 |
26.09.24 10:24:12 | - | 17,740 |
26.09.24 10:23:32 | - | 17,740 |
26.09.24 10:23:21 | - | 17,745 |
26.09.24 10:23:08 | - | 17,740 |
26.09.24 10:23:07 | - | 17,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:01 | - | 17,730 |
26.09.24 10:22:48 | - | 17,730 |
26.09.24 10:22:47 | - | 17,725 |
26.09.24 10:22:46 | - | 17,720 |
26.09.24 10:21:56 | - | 17,715 |
26.09.24 10:21:55 | - | 17,715 |
26.09.24 10:21:50 | - | 17,715 |
26.09.24 10:21:49 | - | 17,715 |
26.09.24 10:21:48 | - | 17,715 |
26.09.24 10:21:48 | - | 17,715 |
26.09.24 10:21:46 | - | 17,715 |
26.09.24 10:21:46 | - | 17,715 |
26.09.24 10:21:43 | - | 17,715 |
26.09.24 10:21:39 | - | 17,710 |
26.09.24 10:21:37 | - | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:36 | - | 17,710 |
26.09.24 10:21:36 | - | 17,710 |
26.09.24 10:21:31 | - | 17,710 |
26.09.24 10:21:30 | - | 17,695 |
26.09.24 10:20:08 | - | 17,690 |
26.09.24 10:20:07 | - | 17,685 |
26.09.24 10:20:06 | - | 17,680 |
26.09.24 10:19:39 | - | 17,680 |
26.09.24 10:18:50 | - | 17,675 |
26.09.24 10:18:46 | - | 17,680 |
26.09.24 10:18:11 | - | 17,685 |
26.09.24 10:18:07 | - | 17,680 |
26.09.24 10:18:02 | - | 17,675 |
26.09.24 10:17:50 | - | 17,670 |
26.09.24 10:16:40 | - | 17,670 |