SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:47 | - | 17,670 |
26.09.24 10:13:45 | - | 17,670 |
26.09.24 10:13:38 | - | 17,670 |
26.09.24 10:13:23 | - | 17,680 |
26.09.24 10:13:21 | - | 17,670 |
26.09.24 10:13:01 | - | 17,670 |
26.09.24 10:10:55 | - | 17,670 |
26.09.24 10:10:47 | - | 17,675 |
26.09.24 10:09:58 | - | 17,680 |
26.09.24 10:09:57 | - | 17,690 |
26.09.24 10:08:47 | - | 17,695 |
26.09.24 10:07:55 | - | 17,700 |
26.09.24 10:07:54 | - | 17,700 |
26.09.24 10:07:53 | - | 17,700 |
26.09.24 10:07:52 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:51 | - | 17,695 |
26.09.24 10:07:49 | - | 17,700 |
26.09.24 10:07:21 | - | 17,695 |
26.09.24 10:07:06 | - | 17,700 |
26.09.24 10:07:05 | - | 17,700 |
26.09.24 10:06:57 | - | 17,700 |
26.09.24 10:06:34 | - | 17,705 |
26.09.24 10:06:34 | - | 17,695 |
26.09.24 10:05:50 | - | 17,700 |
26.09.24 10:05:47 | - | 17,695 |
26.09.24 10:05:09 | - | 17,690 |
26.09.24 10:05:02 | - | 17,685 |
26.09.24 10:04:59 | - | 17,685 |
26.09.24 10:04:59 | - | 17,680 |
26.09.24 10:04:57 | - | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:16 | - | 17,685 |
26.09.24 10:04:06 | - | 17,680 |
26.09.24 10:02:58 | - | 17,680 |
26.09.24 10:02:51 | - | 17,685 |
26.09.24 10:02:44 | - | 17,685 |
26.09.24 10:02:13 | - | 17,685 |
26.09.24 10:02:08 | - | 17,690 |
26.09.24 10:01:50 | - | 17,685 |
26.09.24 10:01:45 | - | 17,685 |
26.09.24 10:01:42 | - | 17,685 |
26.09.24 10:01:41 | - | 17,685 |
26.09.24 10:01:38 | - | 17,685 |
26.09.24 10:01:36 | - | 17,685 |
26.09.24 10:00:53 | - | 17,690 |
26.09.24 10:00:51 | - | 17,680 |