SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:40:10 | - | 17,765 |
26.09.24 10:39:52 | - | 17,765 |
26.09.24 10:39:47 | - | 17,765 |
26.09.24 10:39:22 | - | 17,760 |
26.09.24 10:38:39 | - | 17,755 |
26.09.24 10:38:36 | - | 17,755 |
26.09.24 10:38:28 | - | 17,755 |
26.09.24 10:38:06 | - | 17,755 |
26.09.24 10:38:02 | - | 17,755 |
26.09.24 10:38:02 | - | 17,755 |
26.09.24 10:38:01 | - | 17,760 |
26.09.24 10:37:52 | - | 17,765 |
26.09.24 10:37:29 | - | 17,760 |
26.09.24 10:35:13 | - | 17,775 |
26.09.24 10:34:55 | - | 17,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:42 | - | 17,775 |
26.09.24 10:34:07 | - | 17,775 |
26.09.24 10:33:34 | - | 17,780 |
26.09.24 10:33:34 | - | 17,780 |
26.09.24 10:32:19 | - | 17,780 |
26.09.24 10:32:13 | - | 17,780 |
26.09.24 10:32:10 | - | 17,780 |
26.09.24 10:32:01 | - | 17,770 |
26.09.24 10:31:35 | - | 17,780 |
26.09.24 10:30:57 | - | 17,785 |
26.09.24 10:30:08 | - | 17,790 |
26.09.24 10:28:16 | - | 17,775 |
26.09.24 10:27:52 | - | 17,780 |
26.09.24 10:27:28 | - | 17,775 |
26.09.24 10:27:27 | - | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:25 | - | 17,770 |
26.09.24 10:27:02 | - | 17,760 |
26.09.24 10:26:50 | - | 17,760 |
26.09.24 10:26:44 | - | 17,760 |
26.09.24 10:26:44 | - | 17,760 |
26.09.24 10:26:06 | - | 17,760 |
26.09.24 10:25:51 | - | 17,760 |
26.09.24 10:25:50 | - | 17,750 |
26.09.24 10:25:48 | - | 17,760 |
26.09.24 10:25:30 | - | 17,750 |
26.09.24 10:25:05 | - | 17,760 |
26.09.24 10:25:03 | - | 17,750 |
26.09.24 10:25:02 | - | 17,750 |
26.09.24 10:24:28 | - | 17,745 |
26.09.24 10:24:12 | - | 17,740 |