SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:09 | - | 17,690 |
26.09.24 10:05:02 | - | 17,685 |
26.09.24 10:04:59 | - | 17,685 |
26.09.24 10:04:59 | - | 17,680 |
26.09.24 10:04:57 | - | 17,680 |
26.09.24 10:04:16 | - | 17,685 |
26.09.24 10:04:06 | - | 17,680 |
26.09.24 10:02:58 | - | 17,680 |
26.09.24 10:02:51 | - | 17,685 |
26.09.24 10:02:44 | - | 17,685 |
26.09.24 10:02:13 | - | 17,685 |
26.09.24 10:02:08 | - | 17,690 |
26.09.24 10:01:50 | - | 17,685 |
26.09.24 10:01:45 | - | 17,685 |
26.09.24 10:01:42 | - | 17,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:41 | - | 17,685 |
26.09.24 10:01:38 | - | 17,685 |
26.09.24 10:01:36 | - | 17,685 |
26.09.24 10:00:53 | - | 17,690 |
26.09.24 10:00:51 | - | 17,680 |
26.09.24 10:00:40 | - | 17,690 |
26.09.24 10:00:40 | - | 17,685 |
26.09.24 10:00:38 | - | 17,680 |
26.09.24 10:00:33 | - | 17,685 |
26.09.24 10:00:30 | - | 17,685 |
26.09.24 10:00:18 | - | 17,685 |
26.09.24 10:00:11 | - | 17,680 |
26.09.24 10:00:09 | - | 17,680 |
26.09.24 10:00:07 | - | 17,680 |
26.09.24 10:00:06 | - | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:51 | - | 17,680 |
26.09.24 09:59:50 | - | 17,680 |
26.09.24 09:59:45 | - | 17,680 |
26.09.24 09:59:44 | - | 17,680 |
26.09.24 09:59:41 | - | 17,680 |
26.09.24 09:59:40 | - | 17,680 |
26.09.24 09:59:30 | - | 17,680 |
26.09.24 09:59:27 | - | 17,680 |
26.09.24 09:59:19 | - | 17,680 |
26.09.24 09:59:06 | - | 17,685 |
26.09.24 09:59:06 | - | 17,680 |
26.09.24 09:58:24 | - | 17,680 |
26.09.24 09:57:39 | - | 17,680 |
26.09.24 09:57:27 | - | 17,680 |
26.09.24 09:57:27 | - | 17,690 |