SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:30 | - | 17,660 |
26.09.24 10:16:28 | - | 17,655 |
26.09.24 10:16:06 | - | 17,670 |
26.09.24 10:15:43 | - | 17,665 |
26.09.24 10:15:34 | - | 17,665 |
26.09.24 10:15:32 | - | 17,665 |
26.09.24 10:15:32 | - | 17,665 |
26.09.24 10:15:31 | - | 17,665 |
26.09.24 10:15:30 | - | 17,665 |
26.09.24 10:15:30 | - | 17,670 |
26.09.24 10:15:28 | - | 17,670 |
26.09.24 10:15:28 | - | 17,670 |
26.09.24 10:15:21 | - | 17,665 |
26.09.24 10:15:19 | - | 17,670 |
26.09.24 10:15:18 | - | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:08 | - | 17,660 |
26.09.24 10:14:02 | - | 17,660 |
26.09.24 10:14:01 | - | 17,660 |
26.09.24 10:13:57 | - | 17,650 |
26.09.24 10:13:47 | - | 17,670 |
26.09.24 10:13:45 | - | 17,670 |
26.09.24 10:13:38 | - | 17,670 |
26.09.24 10:13:23 | - | 17,680 |
26.09.24 10:13:21 | - | 17,670 |
26.09.24 10:13:01 | - | 17,670 |
26.09.24 10:10:55 | - | 17,670 |
26.09.24 10:10:47 | - | 17,675 |
26.09.24 10:09:58 | - | 17,680 |
26.09.24 10:09:57 | - | 17,690 |
26.09.24 10:08:47 | - | 17,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:55 | - | 17,700 |
26.09.24 10:07:54 | - | 17,700 |
26.09.24 10:07:53 | - | 17,700 |
26.09.24 10:07:52 | - | 17,700 |
26.09.24 10:07:51 | - | 17,695 |
26.09.24 10:07:49 | - | 17,700 |
26.09.24 10:07:21 | - | 17,695 |
26.09.24 10:07:06 | - | 17,700 |
26.09.24 10:07:05 | - | 17,700 |
26.09.24 10:06:57 | - | 17,700 |
26.09.24 10:06:34 | - | 17,705 |
26.09.24 10:06:34 | - | 17,695 |
26.09.24 10:05:50 | - | 17,700 |
26.09.24 10:05:47 | - | 17,695 |
26.09.24 10:05:09 | - | 17,690 |