SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:10 | - | 17,685 |
26.09.24 09:56:57 | - | 17,685 |
26.09.24 09:56:50 | - | 17,685 |
26.09.24 09:56:42 | - | 17,680 |
26.09.24 09:56:14 | - | 17,690 |
26.09.24 09:55:55 | - | 17,685 |
26.09.24 09:55:13 | - | 17,690 |
26.09.24 09:54:49 | - | 17,685 |
26.09.24 09:54:47 | - | 17,690 |
26.09.24 09:54:23 | - | 17,695 |
26.09.24 09:54:22 | - | 17,695 |
26.09.24 09:54:12 | - | 17,700 |
26.09.24 09:54:11 | - | 17,700 |
26.09.24 09:54:06 | - | 17,700 |
26.09.24 09:54:05 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:00 | - | 17,700 |
26.09.24 09:53:58 | - | 17,700 |
26.09.24 09:53:46 | - | 17,700 |
26.09.24 09:53:45 | - | 17,700 |
26.09.24 09:53:38 | - | 17,690 |
26.09.24 09:53:34 | - | 17,690 |
26.09.24 09:52:47 | - | 17,680 |
26.09.24 09:52:25 | - | 17,685 |
26.09.24 09:52:25 | - | 17,690 |
26.09.24 09:52:24 | - | 17,695 |
26.09.24 09:52:07 | - | 17,700 |
26.09.24 09:52:03 | - | 17,705 |
26.09.24 09:52:02 | - | 17,705 |
26.09.24 09:51:59 | - | 17,705 |
26.09.24 09:51:49 | - | 17,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:46 | - | 17,695 |
26.09.24 09:51:06 | - | 17,695 |
26.09.24 09:51:05 | - | 17,690 |
26.09.24 09:50:56 | - | 17,690 |
26.09.24 09:50:38 | - | 17,685 |
26.09.24 09:50:34 | - | 17,690 |
26.09.24 09:50:30 | - | 17,685 |
26.09.24 09:50:07 | - | 17,690 |
26.09.24 09:50:06 | - | 17,685 |
26.09.24 09:49:55 | - | 17,685 |
26.09.24 09:49:51 | - | 17,685 |
26.09.24 09:49:49 | - | 17,690 |
26.09.24 09:49:33 | - | 17,690 |
26.09.24 09:49:31 | - | 17,690 |
26.09.24 09:49:27 | - | 17,690 |