SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:43 | - | 17,680 |
26.09.24 09:30:39 | - | 17,675 |
26.09.24 09:30:38 | - | 17,675 |
26.09.24 09:30:27 | - | 17,680 |
26.09.24 09:30:25 | - | 17,670 |
26.09.24 09:30:13 | - | 17,670 |
26.09.24 09:30:11 | - | 17,670 |
26.09.24 09:30:10 | - | 17,685 |
26.09.24 09:30:06 | - | 17,700 |
26.09.24 09:30:05 | - | 17,700 |
26.09.24 09:29:51 | - | 17,700 |
26.09.24 09:29:49 | - | 17,695 |
26.09.24 09:29:48 | - | 17,675 |
26.09.24 09:29:48 | - | 17,665 |
26.09.24 09:29:43 | - | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:39 | - | 17,660 |
26.09.24 09:29:38 | - | 17,660 |
26.09.24 09:29:37 | - | 17,660 |
26.09.24 09:29:35 | - | 17,660 |
26.09.24 09:29:33 | - | 17,660 |
26.09.24 09:29:30 | - | 17,660 |
26.09.24 09:29:30 | - | 17,655 |
26.09.24 09:29:03 | - | 17,655 |
26.09.24 09:28:38 | - | 17,655 |
26.09.24 09:28:34 | - | 17,655 |
26.09.24 09:28:21 | - | 17,655 |
26.09.24 09:28:19 | - | 17,665 |
26.09.24 09:28:18 | - | 17,655 |
26.09.24 09:28:18 | - | 17,670 |
26.09.24 09:27:49 | - | 17,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:39 | - | 17,675 |
26.09.24 09:27:28 | - | 17,680 |
26.09.24 09:27:25 | - | 17,690 |
26.09.24 09:27:25 | - | 17,690 |
26.09.24 09:27:24 | - | 17,690 |
26.09.24 09:27:24 | - | 17,690 |
26.09.24 09:27:20 | - | 17,690 |
26.09.24 09:27:19 | - | 17,690 |
26.09.24 09:27:19 | - | 17,685 |
26.09.24 09:27:17 | - | 17,690 |
26.09.24 09:27:10 | - | 17,680 |
26.09.24 09:27:00 | - | 17,685 |
26.09.24 09:26:49 | - | 17,685 |
26.09.24 09:26:41 | - | 17,685 |
26.09.24 09:26:30 | - | 17,685 |