SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:43 | - | 17,805 |
26.09.24 09:22:43 | - | 17,800 |
26.09.24 09:22:40 | - | 17,795 |
26.09.24 09:22:39 | - | 17,800 |
26.09.24 09:22:39 | - | 17,810 |
26.09.24 09:21:54 | - | 17,815 |
26.09.24 09:21:38 | - | 17,820 |
26.09.24 09:21:34 | - | 17,810 |
26.09.24 09:21:29 | - | 17,825 |
26.09.24 09:21:29 | - | 17,830 |
26.09.24 09:21:28 | - | 17,825 |
26.09.24 09:21:25 | - | 17,830 |
26.09.24 09:21:23 | - | 17,825 |
26.09.24 09:21:06 | - | 17,830 |
26.09.24 09:21:04 | - | 17,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:01 | - | 17,825 |
26.09.24 09:20:51 | - | 17,810 |
26.09.24 09:20:50 | - | 17,810 |
26.09.24 09:20:47 | - | 17,805 |
26.09.24 09:20:45 | - | 17,805 |
26.09.24 09:20:45 | - | 17,810 |
26.09.24 09:19:44 | - | 17,815 |
26.09.24 09:19:36 | - | 17,810 |
26.09.24 09:19:32 | - | 17,815 |
26.09.24 09:19:21 | - | 17,810 |
26.09.24 09:19:05 | - | 17,815 |
26.09.24 09:19:05 | - | 17,820 |
26.09.24 09:18:48 | - | 17,825 |
26.09.24 09:18:47 | - | 17,835 |
26.09.24 09:18:26 | - | 17,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:25 | - | 17,835 |
26.09.24 09:18:16 | - | 17,825 |
26.09.24 09:18:14 | - | 17,835 |
26.09.24 09:17:21 | - | 17,825 |
26.09.24 09:16:22 | - | 17,825 |
26.09.24 09:16:21 | - | 17,830 |
26.09.24 09:16:21 | - | 17,825 |
26.09.24 09:16:06 | - | 17,825 |
26.09.24 09:16:01 | - | 17,830 |
26.09.24 09:15:55 | - | 17,830 |
26.09.24 09:15:50 | - | 17,835 |
26.09.24 09:15:49 | - | 17,830 |
26.09.24 09:15:38 | - | 17,835 |
26.09.24 09:15:36 | - | 17,835 |
26.09.24 09:15:35 | - | 17,830 |