SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:41 | - | 17,740 |
26.09.24 09:03:40 | - | 17,745 |
26.09.24 09:03:32 | - | 17,740 |
26.09.24 09:03:27 | - | 17,755 |
26.09.24 09:03:24 | - | 17,750 |
26.09.24 09:03:19 | - | 17,755 |
26.09.24 09:03:18 | - | 17,755 |
26.09.24 09:03:10 | - | 17,745 |
26.09.24 09:03:10 | - | 17,730 |
26.09.24 09:02:56 | - | 17,725 |
26.09.24 09:02:56 | - | 17,665 |
26.09.24 09:02:54 | - | 17,695 |
26.09.24 09:02:53 | - | 17,700 |
26.09.24 09:02:52 | - | 17,710 |
26.09.24 09:02:39 | - | 17,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:39 | - | 17,710 |
26.09.24 09:02:19 | - | 17,710 |
26.09.24 09:02:16 | - | 17,715 |
26.09.24 09:02:16 | - | 17,725 |
26.09.24 09:02:05 | - | 17,735 |
26.09.24 09:02:05 | - | 17,725 |
26.09.24 09:01:52 | - | 17,725 |
26.09.24 09:01:50 | - | 17,730 |
26.09.24 08:53:48 | - | 17,645 |
26.09.24 08:52:34 | - | 17,645 |
26.09.24 08:52:24 | - | 17,645 |
26.09.24 08:51:31 | - | 17,645 |
26.09.24 08:51:27 | - | 17,640 |
26.09.24 08:51:18 | - | 17,645 |
26.09.24 08:50:00 | - | 17,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:49:57 | - | 17,650 |
26.09.24 08:49:27 | - | 17,645 |
26.09.24 08:49:23 | - | 17,645 |
26.09.24 08:48:59 | - | 17,645 |
26.09.24 08:48:15 | - | 17,645 |
26.09.24 08:48:10 | - | 17,640 |
26.09.24 08:48:03 | - | 17,645 |
26.09.24 08:47:53 | - | 17,645 |
26.09.24 08:47:49 | - | 17,645 |
26.09.24 08:47:01 | - | 17,640 |
26.09.24 08:46:52 | - | 17,645 |
26.09.24 08:46:36 | - | 17,640 |
26.09.24 08:46:35 | - | 17,645 |
26.09.24 08:45:46 | - | 17,645 |
26.09.24 08:45:31 | - | 17,645 |