SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:15 | - | 17,635 |
26.09.24 08:43:05 | - | 17,635 |
26.09.24 08:43:03 | - | 17,640 |
26.09.24 08:42:56 | - | 17,635 |
26.09.24 08:42:53 | - | 17,645 |
26.09.24 08:42:01 | - | 17,645 |
26.09.24 08:41:56 | - | 17,650 |
26.09.24 08:41:46 | - | 17,645 |
26.09.24 08:41:44 | - | 17,645 |
26.09.24 08:41:03 | - | 17,645 |
26.09.24 08:40:58 | - | 17,645 |
26.09.24 08:40:54 | - | 17,645 |
26.09.24 08:40:53 | - | 17,645 |
26.09.24 08:40:52 | - | 17,645 |
26.09.24 08:40:48 | - | 17,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:40:23 | - | 17,645 |
26.09.24 08:40:18 | - | 17,645 |
26.09.24 08:40:16 | - | 17,645 |
26.09.24 08:40:02 | - | 17,645 |
26.09.24 08:39:58 | - | 17,645 |
26.09.24 08:39:54 | - | 17,645 |
26.09.24 08:39:51 | - | 17,645 |
26.09.24 08:39:51 | - | 17,645 |
26.09.24 08:39:06 | - | 17,640 |
26.09.24 08:39:05 | - | 17,645 |
26.09.24 08:38:57 | - | 17,640 |
26.09.24 08:38:55 | - | 17,645 |
26.09.24 08:38:54 | - | 17,645 |
26.09.24 08:38:53 | - | 17,645 |
26.09.24 08:38:43 | - | 17,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:38:43 | - | 17,645 |
26.09.24 08:38:42 | - | 17,645 |
26.09.24 08:38:33 | - | 17,645 |
26.09.24 08:38:28 | - | 17,645 |
26.09.24 08:38:27 | - | 17,645 |
26.09.24 08:38:24 | - | 17,645 |
26.09.24 08:38:23 | - | 17,645 |
26.09.24 08:38:22 | - | 17,645 |
26.09.24 08:38:18 | - | 17,645 |
26.09.24 08:38:12 | - | 17,645 |
26.09.24 08:38:04 | - | 17,645 |
26.09.24 08:37:53 | - | 17,640 |
26.09.24 08:36:28 | - | 17,635 |
26.09.24 08:36:10 | - | 17,635 |
26.09.24 08:36:09 | - | 17,635 |