SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:36:02 | - | 17,630 |
26.09.24 08:36:00 | - | 17,635 |
26.09.24 08:35:53 | - | 17,630 |
26.09.24 08:35:28 | - | 17,635 |
26.09.24 08:33:55 | - | 17,630 |
26.09.24 08:33:24 | - | 17,635 |
26.09.24 08:33:20 | - | 17,630 |
26.09.24 08:32:20 | - | 17,635 |
26.09.24 08:32:19 | - | 17,630 |
26.09.24 08:32:00 | - | 17,635 |
26.09.24 08:31:57 | - | 17,635 |
26.09.24 08:31:52 | - | 17,635 |
26.09.24 08:31:49 | - | 17,630 |
26.09.24 08:31:46 | - | 17,635 |
26.09.24 08:31:11 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:30:40 | - | 17,635 |
26.09.24 08:30:34 | - | 17,630 |
26.09.24 08:29:57 | - | 17,635 |
26.09.24 08:29:34 | - | 17,630 |
26.09.24 08:29:28 | - | 17,635 |
26.09.24 08:28:51 | - | 17,635 |
26.09.24 08:27:56 | - | 17,630 |
26.09.24 08:26:49 | - | 17,635 |
26.09.24 08:25:57 | - | 17,630 |
26.09.24 08:25:54 | - | 17,640 |
26.09.24 08:25:51 | - | 17,635 |
26.09.24 08:25:34 | - | 17,640 |
26.09.24 08:25:17 | - | 17,635 |
26.09.24 08:25:11 | - | 17,630 |
26.09.24 08:25:11 | - | 17,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:25:00 | - | 17,630 |
26.09.24 08:24:53 | - | 17,635 |
26.09.24 08:24:46 | - | 17,640 |
26.09.24 08:24:35 | - | 17,635 |
26.09.24 08:22:59 | - | 17,640 |
26.09.24 08:22:45 | - | 17,635 |
26.09.24 08:22:40 | - | 17,630 |
26.09.24 08:22:39 | - | 17,635 |
26.09.24 08:22:27 | - | 17,630 |
26.09.24 08:22:09 | - | 17,635 |
26.09.24 08:22:01 | - | 17,630 |
26.09.24 08:21:46 | - | 17,625 |
26.09.24 08:21:43 | - | 17,635 |
26.09.24 08:21:24 | - | 17,635 |
26.09.24 08:21:21 | - | 17,640 |