SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:21:43 | - | 17,635 |
26.09.24 08:21:24 | - | 17,635 |
26.09.24 08:21:21 | - | 17,640 |
26.09.24 08:21:15 | - | 17,635 |
26.09.24 08:21:13 | - | 17,635 |
26.09.24 08:21:08 | - | 17,635 |
26.09.24 08:21:01 | - | 17,635 |
26.09.24 08:20:51 | - | 17,635 |
26.09.24 08:20:49 | - | 17,635 |
26.09.24 08:20:30 | - | 17,635 |
26.09.24 08:20:22 | - | 17,635 |
26.09.24 08:19:25 | - | 17,635 |
26.09.24 08:19:21 | - | 17,635 |
26.09.24 08:19:11 | - | 17,635 |
26.09.24 08:19:02 | - | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:18:48 | - | 17,635 |
26.09.24 08:18:24 | - | 17,640 |
26.09.24 08:18:16 | - | 17,635 |
26.09.24 08:17:57 | - | 17,640 |
26.09.24 08:17:55 | - | 17,635 |
26.09.24 08:17:54 | - | 17,640 |
26.09.24 08:17:43 | - | 17,635 |
26.09.24 08:17:02 | - | 17,640 |
26.09.24 08:16:59 | - | 17,645 |
26.09.24 08:15:21 | - | 17,635 |
26.09.24 08:15:20 | - | 17,635 |
26.09.24 08:14:54 | - | 17,640 |
26.09.24 08:13:28 | - | 17,630 |
26.09.24 08:13:27 | - | 17,635 |
26.09.24 08:13:11 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:12:56 | - | 17,635 |
26.09.24 08:12:12 | - | 17,630 |
26.09.24 08:11:54 | - | 17,630 |
26.09.24 08:11:52 | - | 17,630 |
26.09.24 08:11:18 | - | 17,635 |
26.09.24 08:10:59 | - | 17,635 |
26.09.24 08:10:51 | - | 17,635 |
26.09.24 08:10:41 | - | 17,635 |
26.09.24 08:09:29 | - | 17,640 |
26.09.24 08:09:04 | - | 17,635 |
26.09.24 08:08:42 | - | 17,640 |
26.09.24 08:08:26 | - | 17,635 |
26.09.24 08:08:24 | - | 17,640 |
26.09.24 08:07:02 | - | 17,635 |
26.09.24 08:07:01 | - | 17,640 |