SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:08:24 | - | 17,640 |
26.09.24 08:07:02 | - | 17,635 |
26.09.24 08:07:01 | - | 17,640 |
26.09.24 08:05:56 | - | 17,635 |
26.09.24 08:05:51 | - | 17,640 |
26.09.24 08:05:47 | - | 17,635 |
26.09.24 08:05:44 | - | 17,635 |
26.09.24 08:05:26 | - | 17,635 |
26.09.24 08:05:22 | - | 17,640 |
26.09.24 08:05:18 | - | 17,635 |
26.09.24 08:05:10 | - | 17,635 |
26.09.24 08:05:10 | - | 17,635 |
26.09.24 08:05:07 | - | 17,630 |
26.09.24 08:04:23 | - | 17,625 |
26.09.24 08:04:10 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:03:43 | - | 17,630 |
26.09.24 08:03:40 | - | 17,630 |
26.09.24 08:03:40 | - | 17,630 |
26.09.24 08:03:18 | - | 17,630 |
26.09.24 08:03:08 | - | 17,630 |
26.09.24 08:02:16 | - | 17,630 |
26.09.24 08:02:14 | - | 17,630 |
26.09.24 08:02:10 | - | 17,630 |
26.09.24 08:02:09 | - | 17,630 |
26.09.24 08:02:04 | - | 17,630 |
26.09.24 08:02:02 | - | 17,630 |
26.09.24 08:01:53 | - | 17,630 |
26.09.24 08:01:44 | - | 17,630 |
26.09.24 08:01:41 | - | 17,635 |
26.09.24 08:01:38 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:37 | - | 17,630 |
26.09.24 08:01:15 | - | 17,630 |
26.09.24 08:01:03 | - | 17,625 |
26.09.24 08:01:01 | - | 17,630 |
26.09.24 08:01:00 | - | 17,625 |
26.09.24 07:58:55 | - | 17,500 |
26.09.24 07:58:50 | - | 17,510 |
26.09.24 07:57:32 | - | 17,500 |
26.09.24 07:54:32 | - | 17,500 |
26.09.24 07:53:54 | - | 17,490 |
26.09.24 07:52:07 | - | 17,500 |
26.09.24 07:50:03 | - | 17,490 |
26.09.24 07:48:25 | - | 17,500 |
26.09.24 07:45:24 | - | 17,500 |
26.09.24 07:45:20 | - | 17,510 |