SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:28 | - | 17,680 |
26.09.24 09:26:19 | - | 17,685 |
26.09.24 09:26:08 | - | 17,685 |
26.09.24 09:26:07 | - | 17,685 |
26.09.24 09:25:59 | - | 17,685 |
26.09.24 09:25:56 | - | 17,680 |
26.09.24 09:25:52 | - | 17,685 |
26.09.24 09:25:50 | - | 17,685 |
26.09.24 09:25:36 | - | 17,700 |
26.09.24 09:25:36 | - | 17,710 |
26.09.24 09:25:28 | - | 17,715 |
26.09.24 09:25:27 | - | 17,705 |
26.09.24 09:25:26 | - | 17,705 |
26.09.24 09:25:25 | - | 17,725 |
26.09.24 09:25:09 | - | 17,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:06 | - | 17,720 |
26.09.24 09:25:05 | - | 17,705 |
26.09.24 09:25:04 | - | 17,705 |
26.09.24 09:24:58 | - | 17,710 |
26.09.24 09:24:57 | - | 17,715 |
26.09.24 09:24:56 | - | 17,715 |
26.09.24 09:24:56 | - | 17,720 |
26.09.24 09:24:55 | - | 17,720 |
26.09.24 09:24:52 | - | 17,715 |
26.09.24 09:24:51 | - | 17,720 |
26.09.24 09:24:50 | - | 17,715 |
26.09.24 09:24:48 | - | 17,735 |
26.09.24 09:24:29 | - | 17,740 |
26.09.24 09:24:20 | - | 17,750 |
26.09.24 09:24:10 | - | 17,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:07 | - | 17,745 |
26.09.24 09:23:59 | - | 17,745 |
26.09.24 09:23:49 | - | 17,750 |
26.09.24 09:23:28 | - | 17,755 |
26.09.24 09:23:27 | - | 17,750 |
26.09.24 09:23:23 | - | 17,755 |
26.09.24 09:23:22 | - | 17,760 |
26.09.24 09:23:09 | - | 17,770 |
26.09.24 09:22:55 | - | 17,770 |
26.09.24 09:22:54 | - | 17,770 |
26.09.24 09:22:52 | - | 17,770 |
26.09.24 09:22:50 | - | 17,775 |
26.09.24 09:22:50 | - | 17,795 |
26.09.24 09:22:48 | - | 17,795 |
26.09.24 09:22:45 | - | 17,800 |