SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:06:25 | - | 17,340 |
25.09.24 08:06:22 | - | 17,340 |
25.09.24 08:05:46 | - | 17,340 |
25.09.24 08:05:10 | - | 17,340 |
25.09.24 08:05:02 | - | 17,340 |
25.09.24 08:04:58 | - | 17,340 |
25.09.24 08:04:44 | - | 17,340 |
25.09.24 08:04:41 | - | 17,340 |
25.09.24 08:04:41 | - | 17,340 |
25.09.24 08:04:00 | - | 17,345 |
25.09.24 08:03:51 | - | 17,340 |
25.09.24 08:03:12 | - | 17,345 |
25.09.24 08:03:11 | - | 17,350 |
25.09.24 08:03:04 | - | 17,345 |
25.09.24 08:03:02 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:02:52 | - | 17,345 |
25.09.24 08:02:47 | - | 17,350 |
25.09.24 08:02:34 | - | 17,345 |
25.09.24 08:02:18 | - | 17,340 |
25.09.24 08:02:16 | - | 17,345 |
25.09.24 08:02:07 | - | 17,340 |
25.09.24 08:02:03 | - | 17,345 |
25.09.24 08:02:00 | - | 17,340 |
25.09.24 08:01:52 | - | 17,345 |
25.09.24 08:01:50 | - | 17,340 |
25.09.24 08:01:40 | - | 17,345 |
25.09.24 08:01:35 | - | 17,340 |
25.09.24 08:01:28 | - | 17,340 |
25.09.24 08:01:23 | - | 17,340 |
25.09.24 08:01:20 | - | 17,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:01:05 | - | 17,340 |
25.09.24 08:01:03 | - | 17,340 |
25.09.24 08:01:01 | - | 17,335 |
25.09.24 08:01:00 | - | 17,340 |
25.09.24 08:00:59 | - | 17,335 |
25.09.24 07:57:27 | - | 17,365 |
25.09.24 07:54:27 | - | 17,365 |
25.09.24 07:51:27 | - | 17,365 |
25.09.24 07:51:07 | - | 17,355 |
25.09.24 07:51:06 | - | 17,365 |
25.09.24 07:50:49 | - | 17,355 |
25.09.24 07:50:43 | - | 17,365 |
25.09.24 07:49:57 | - | 17,355 |
25.09.24 07:49:48 | - | 17,365 |
25.09.24 07:49:45 | - | 17,355 |