SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:49:42 | - | 17,365 |
25.09.24 07:49:36 | - | 17,355 |
25.09.24 07:49:11 | - | 17,365 |
25.09.24 07:48:47 | - | 17,355 |
25.09.24 07:47:36 | - | 17,365 |
25.09.24 07:44:36 | - | 17,365 |
25.09.24 07:41:36 | - | 17,365 |
25.09.24 07:41:04 | - | 17,375 |
25.09.24 07:38:03 | - | 17,375 |
25.09.24 07:37:44 | - | 17,365 |
25.09.24 07:37:06 | - | 17,375 |
25.09.24 07:34:06 | - | 17,375 |
25.09.24 07:31:06 | - | 17,375 |
25.09.24 07:28:05 | - | 17,375 |
25.09.24 07:28:03 | - | 17,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:28:01 | - | 17,375 |
25.09.24 07:28:00 | - | 17,365 |
25.09.24 07:25:09 | - | 17,375 |
25.09.24 07:22:09 | - | 17,375 |
25.09.24 07:19:09 | - | 17,375 |
25.09.24 07:16:08 | - | 17,375 |
25.09.24 07:13:24 | - | 17,380 |
25.09.24 07:10:23 | - | 17,380 |
25.09.24 07:10:08 | - | 17,415 |
24.09.24 22:58:09 | - | 17,415 |
24.09.24 22:58:09 | - | 17,415 |
24.09.24 22:58:09 | - | 17,415 |
24.09.24 22:58:09 | - | 17,415 |
24.09.24 22:58:09 | - | 17,415 |
24.09.24 22:58:09 | - | 17,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:58:09 | - | 17,415 |
24.09.24 22:58:09 | - | 17,415 |
24.09.24 22:58:09 | - | 17,415 |
24.09.24 22:58:09 | - | 17,415 |
24.09.24 22:58:09 | - | 17,415 |
24.09.24 22:58:09 | - | 17,415 |
24.09.24 22:58:09 | - | 17,415 |
24.09.24 22:58:09 | - | 17,415 |
24.09.24 22:58:09 | - | 17,415 |
24.09.24 22:58:09 | - | 17,415 |
24.09.24 22:58:09 | - | 17,415 |
24.09.24 22:58:09 | - | 17,415 |
24.09.24 22:58:09 | - | 17,415 |
24.09.24 22:58:09 | - | 17,415 |
24.09.24 22:58:09 | - | 17,415 |