SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:13 | - | 17,355 |
25.09.24 09:05:07 | - | 17,360 |
25.09.24 09:05:07 | - | 17,360 |
25.09.24 09:05:01 | - | 17,355 |
25.09.24 09:04:52 | - | 17,355 |
25.09.24 09:04:40 | - | 17,360 |
25.09.24 09:04:40 | - | 17,375 |
25.09.24 09:04:27 | - | 17,360 |
25.09.24 09:04:21 | - | 17,355 |
25.09.24 09:04:20 | - | 17,355 |
25.09.24 09:04:20 | - | 17,350 |
25.09.24 09:04:11 | - | 17,355 |
25.09.24 09:04:11 | - | 17,355 |
25.09.24 09:03:38 | - | 17,360 |
25.09.24 09:03:30 | - | 17,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:03:30 | - | 17,355 |
25.09.24 09:03:27 | - | 17,350 |
25.09.24 09:03:10 | - | 17,345 |
25.09.24 09:03:08 | - | 17,345 |
25.09.24 09:03:04 | - | 17,350 |
25.09.24 09:02:23 | - | 17,355 |
25.09.24 09:02:04 | - | 17,360 |
25.09.24 09:01:54 | - | 17,365 |
25.09.24 09:01:53 | - | 17,370 |
25.09.24 09:01:51 | - | 17,365 |
25.09.24 09:01:33 | - | 17,360 |
25.09.24 09:01:26 | - | 17,370 |
25.09.24 09:01:15 | - | 17,370 |
25.09.24 09:01:15 | - | 17,350 |
25.09.24 09:01:05 | - | 17,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:54 | - | 17,315 |
25.09.24 09:00:44 | - | 17,315 |
25.09.24 08:49:36 | - | 17,320 |
25.09.24 08:49:22 | - | 17,325 |
25.09.24 08:49:01 | - | 17,320 |
25.09.24 08:48:43 | - | 17,325 |
25.09.24 08:46:50 | - | 17,320 |
25.09.24 08:46:28 | - | 17,325 |
25.09.24 08:46:01 | - | 17,325 |
25.09.24 08:45:37 | - | 17,330 |
25.09.24 08:45:34 | - | 17,325 |
25.09.24 08:42:51 | - | 17,330 |
25.09.24 08:42:43 | - | 17,325 |
25.09.24 08:42:21 | - | 17,325 |
25.09.24 08:41:20 | - | 17,320 |