SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:01 | - | 17,435 |
25.09.24 09:09:53 | - | 17,430 |
25.09.24 09:09:48 | - | 17,430 |
25.09.24 09:09:46 | - | 17,425 |
25.09.24 09:09:45 | - | 17,430 |
25.09.24 09:09:43 | - | 17,425 |
25.09.24 09:09:42 | - | 17,435 |
25.09.24 09:09:05 | - | 17,420 |
25.09.24 09:09:05 | - | 17,420 |
25.09.24 09:09:04 | - | 17,420 |
25.09.24 09:08:41 | - | 17,410 |
25.09.24 09:08:37 | - | 17,400 |
25.09.24 09:08:29 | - | 17,405 |
25.09.24 09:08:26 | - | 17,400 |
25.09.24 09:08:26 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:15 | - | 17,395 |
25.09.24 09:08:15 | - | 17,390 |
25.09.24 09:08:09 | - | 17,395 |
25.09.24 09:08:07 | - | 17,390 |
25.09.24 09:07:52 | - | 17,400 |
25.09.24 09:07:44 | - | 17,400 |
25.09.24 09:07:42 | - | 17,400 |
25.09.24 09:07:41 | - | 17,400 |
25.09.24 09:07:39 | - | 17,390 |
25.09.24 09:07:27 | - | 17,385 |
25.09.24 09:07:25 | - | 17,385 |
25.09.24 09:07:15 | - | 17,380 |
25.09.24 09:07:15 | - | 17,370 |
25.09.24 09:07:08 | - | 17,370 |
25.09.24 09:06:52 | - | 17,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:40 | - | 17,360 |
25.09.24 09:06:39 | - | 17,370 |
25.09.24 09:06:02 | - | 17,360 |
25.09.24 09:05:48 | - | 17,360 |
25.09.24 09:05:45 | - | 17,365 |
25.09.24 09:05:44 | - | 17,375 |
25.09.24 09:05:35 | - | 17,365 |
25.09.24 09:05:35 | - | 17,370 |
25.09.24 09:05:34 | - | 17,365 |
25.09.24 09:05:25 | - | 17,365 |
25.09.24 09:05:17 | - | 17,355 |
25.09.24 09:05:16 | - | 17,360 |
25.09.24 09:05:15 | - | 17,355 |
25.09.24 09:05:14 | - | 17,355 |
25.09.24 09:05:14 | - | 17,355 |