SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:22:43 | - | 17,330 |
25.09.24 08:22:31 | - | 17,325 |
25.09.24 08:22:21 | - | 17,330 |
25.09.24 08:22:16 | - | 17,325 |
25.09.24 08:22:04 | - | 17,325 |
25.09.24 08:22:03 | - | 17,325 |
25.09.24 08:22:02 | - | 17,325 |
25.09.24 08:21:56 | - | 17,330 |
25.09.24 08:21:39 | - | 17,325 |
25.09.24 08:21:30 | - | 17,330 |
25.09.24 08:19:41 | - | 17,330 |
25.09.24 08:19:07 | - | 17,330 |
25.09.24 08:19:03 | - | 17,325 |
25.09.24 08:18:30 | - | 17,330 |
25.09.24 08:18:11 | - | 17,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:18:08 | - | 17,320 |
25.09.24 08:18:06 | - | 17,325 |
25.09.24 08:17:52 | - | 17,330 |
25.09.24 08:16:10 | - | 17,330 |
25.09.24 08:16:04 | - | 17,330 |
25.09.24 08:14:37 | - | 17,330 |
25.09.24 08:14:16 | - | 17,335 |
25.09.24 08:13:44 | - | 17,340 |
25.09.24 08:13:38 | - | 17,335 |
25.09.24 08:13:34 | - | 17,340 |
25.09.24 08:13:25 | - | 17,335 |
25.09.24 08:13:08 | - | 17,340 |
25.09.24 08:12:52 | - | 17,340 |
25.09.24 08:12:51 | - | 17,340 |
25.09.24 08:12:43 | - | 17,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:12:21 | - | 17,340 |
25.09.24 08:11:57 | - | 17,340 |
25.09.24 08:11:07 | - | 17,345 |
25.09.24 08:10:09 | - | 17,340 |
25.09.24 08:10:03 | - | 17,340 |
25.09.24 08:09:44 | - | 17,340 |
25.09.24 08:09:16 | - | 17,340 |
25.09.24 08:09:11 | - | 17,335 |
25.09.24 08:08:13 | - | 17,340 |
25.09.24 08:08:10 | - | 17,340 |
25.09.24 08:08:06 | - | 17,345 |
25.09.24 08:07:53 | - | 17,340 |
25.09.24 08:07:16 | - | 17,340 |
25.09.24 08:07:02 | - | 17,340 |
25.09.24 08:06:50 | - | 17,340 |