SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:01 | - | 17,495 |
25.09.24 09:20:54 | - | 17,490 |
25.09.24 09:20:52 | - | 17,495 |
25.09.24 09:20:40 | - | 17,500 |
25.09.24 09:20:39 | - | 17,500 |
25.09.24 09:20:36 | - | 17,495 |
25.09.24 09:20:20 | - | 17,490 |
25.09.24 09:20:15 | - | 17,495 |
25.09.24 09:20:08 | - | 17,500 |
25.09.24 09:20:02 | - | 17,505 |
25.09.24 09:19:26 | - | 17,505 |
25.09.24 09:19:15 | - | 17,505 |
25.09.24 09:19:12 | - | 17,505 |
25.09.24 09:19:01 | - | 17,510 |
25.09.24 09:18:20 | - | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:19 | - | 17,515 |
25.09.24 09:18:12 | - | 17,510 |
25.09.24 09:18:11 | - | 17,515 |
25.09.24 09:18:02 | - | 17,510 |
25.09.24 09:17:58 | - | 17,510 |
25.09.24 09:16:58 | - | 17,505 |
25.09.24 09:16:57 | - | 17,495 |
25.09.24 09:16:46 | - | 17,490 |
25.09.24 09:16:41 | - | 17,490 |
25.09.24 09:16:35 | - | 17,485 |
25.09.24 09:16:34 | - | 17,490 |
25.09.24 09:16:18 | - | 17,495 |
25.09.24 09:16:14 | - | 17,490 |
25.09.24 09:16:13 | - | 17,485 |
25.09.24 09:16:12 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:11 | - | 17,485 |
25.09.24 09:16:09 | - | 17,485 |
25.09.24 09:16:07 | - | 17,480 |
25.09.24 09:16:06 | - | 17,490 |
25.09.24 09:16:06 | - | 17,485 |
25.09.24 09:16:05 | - | 17,480 |
25.09.24 09:16:04 | - | 17,480 |
25.09.24 09:15:57 | - | 17,485 |
25.09.24 09:15:56 | - | 17,490 |
25.09.24 09:15:47 | - | 17,485 |
25.09.24 09:15:36 | - | 17,485 |
25.09.24 09:15:33 | - | 17,480 |
25.09.24 09:15:28 | - | 17,475 |
25.09.24 09:15:27 | - | 17,475 |
25.09.24 09:15:23 | - | 17,485 |