SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:27 | - | 17,525 |
25.09.24 09:30:25 | - | 17,520 |
25.09.24 09:30:25 | - | 17,525 |
25.09.24 09:30:24 | - | 17,515 |
25.09.24 09:30:19 | - | 17,520 |
25.09.24 09:30:10 | - | 17,515 |
25.09.24 09:30:08 | - | 17,520 |
25.09.24 09:30:08 | - | 17,515 |
25.09.24 09:30:07 | - | 17,515 |
25.09.24 09:30:06 | - | 17,515 |
25.09.24 09:30:02 | - | 17,525 |
25.09.24 09:29:30 | - | 17,530 |
25.09.24 09:29:29 | - | 17,525 |
25.09.24 09:29:27 | - | 17,530 |
25.09.24 09:29:27 | - | 17,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:17 | - | 17,525 |
25.09.24 09:29:14 | - | 17,530 |
25.09.24 09:29:12 | - | 17,525 |
25.09.24 09:29:09 | - | 17,530 |
25.09.24 09:29:01 | - | 17,525 |
25.09.24 09:28:59 | - | 17,525 |
25.09.24 09:28:56 | - | 17,525 |
25.09.24 09:28:54 | - | 17,525 |
25.09.24 09:28:46 | - | 17,525 |
25.09.24 09:28:45 | - | 17,520 |
25.09.24 09:28:25 | - | 17,525 |
25.09.24 09:28:23 | - | 17,520 |
25.09.24 09:28:23 | - | 17,525 |
25.09.24 09:28:22 | - | 17,520 |
25.09.24 09:28:21 | - | 17,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:28:20 | - | 17,520 |
25.09.24 09:28:19 | - | 17,525 |
25.09.24 09:28:18 | - | 17,520 |
25.09.24 09:28:17 | - | 17,525 |
25.09.24 09:27:51 | - | 17,525 |
25.09.24 09:27:43 | - | 17,525 |
25.09.24 09:27:35 | - | 17,530 |
25.09.24 09:27:05 | - | 17,530 |
25.09.24 09:27:04 | - | 17,530 |
25.09.24 09:27:01 | - | 17,530 |
25.09.24 09:26:52 | - | 17,530 |
25.09.24 09:26:34 | - | 17,525 |
25.09.24 09:26:34 | - | 17,520 |
25.09.24 09:26:27 | - | 17,525 |
25.09.24 09:26:27 | - | 17,530 |