SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:24 | - | 17,545 |
25.09.24 09:31:21 | - | 17,540 |
25.09.24 09:31:21 | - | 17,525 |
25.09.24 09:31:19 | - | 17,520 |
25.09.24 09:31:18 | - | 17,515 |
25.09.24 09:31:18 | - | 17,520 |
25.09.24 09:31:17 | - | 17,515 |
25.09.24 09:31:16 | - | 17,520 |
25.09.24 09:31:15 | - | 17,520 |
25.09.24 09:31:14 | - | 17,515 |
25.09.24 09:31:14 | - | 17,510 |
25.09.24 09:31:10 | - | 17,515 |
25.09.24 09:31:08 | - | 17,510 |
25.09.24 09:31:07 | - | 17,510 |
25.09.24 09:31:06 | - | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:57 | - | 17,515 |
25.09.24 09:30:57 | - | 17,510 |
25.09.24 09:30:57 | - | 17,520 |
25.09.24 09:30:56 | - | 17,515 |
25.09.24 09:30:53 | - | 17,515 |
25.09.24 09:30:50 | - | 17,515 |
25.09.24 09:30:50 | - | 17,520 |
25.09.24 09:30:49 | - | 17,510 |
25.09.24 09:30:48 | - | 17,515 |
25.09.24 09:30:48 | - | 17,515 |
25.09.24 09:30:47 | - | 17,510 |
25.09.24 09:30:46 | - | 17,525 |
25.09.24 09:30:45 | - | 17,520 |
25.09.24 09:30:43 | - | 17,535 |
25.09.24 09:30:43 | - | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:42 | - | 17,535 |
25.09.24 09:30:42 | - | 17,535 |
25.09.24 09:30:41 | - | 17,535 |
25.09.24 09:30:41 | - | 17,530 |
25.09.24 09:30:36 | - | 17,525 |
25.09.24 09:30:36 | - | 17,520 |
25.09.24 09:30:35 | - | 17,515 |
25.09.24 09:30:34 | - | 17,520 |
25.09.24 09:30:33 | - | 17,530 |
25.09.24 09:30:32 | - | 17,525 |
25.09.24 09:30:31 | - | 17,520 |
25.09.24 09:30:31 | - | 17,525 |
25.09.24 09:30:31 | - | 17,520 |
25.09.24 09:30:30 | - | 17,525 |
25.09.24 09:30:28 | - | 17,520 |