SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:14:30 | - | 17,470 |
25.09.24 09:14:29 | - | 17,470 |
25.09.24 09:14:28 | - | 17,465 |
25.09.24 09:14:21 | - | 17,470 |
25.09.24 09:14:21 | - | 17,465 |
25.09.24 09:14:19 | - | 17,470 |
25.09.24 09:14:18 | - | 17,465 |
25.09.24 09:14:15 | - | 17,470 |
25.09.24 09:14:15 | - | 17,465 |
25.09.24 09:13:47 | - | 17,465 |
25.09.24 09:13:47 | - | 17,465 |
25.09.24 09:13:43 | - | 17,465 |
25.09.24 09:13:29 | - | 17,460 |
25.09.24 09:13:28 | - | 17,455 |
25.09.24 09:13:25 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:24 | - | 17,445 |
25.09.24 09:13:23 | - | 17,445 |
25.09.24 09:13:08 | - | 17,445 |
25.09.24 09:13:05 | - | 17,445 |
25.09.24 09:13:05 | - | 17,440 |
25.09.24 09:12:59 | - | 17,440 |
25.09.24 09:12:19 | - | 17,435 |
25.09.24 09:12:18 | - | 17,440 |
25.09.24 09:12:08 | - | 17,440 |
25.09.24 09:12:07 | - | 17,440 |
25.09.24 09:12:06 | - | 17,445 |
25.09.24 09:12:01 | - | 17,455 |
25.09.24 09:11:51 | - | 17,460 |
25.09.24 09:11:50 | - | 17,470 |
25.09.24 09:11:50 | - | 17,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:33 | - | 17,460 |
25.09.24 09:11:33 | - | 17,465 |
25.09.24 09:11:24 | - | 17,465 |
25.09.24 09:11:12 | - | 17,460 |
25.09.24 09:10:56 | - | 17,460 |
25.09.24 09:10:56 | - | 17,465 |
25.09.24 09:10:50 | - | 17,475 |
25.09.24 09:10:38 | - | 17,470 |
25.09.24 09:10:33 | - | 17,465 |
25.09.24 09:10:31 | - | 17,460 |
25.09.24 09:10:23 | - | 17,460 |
25.09.24 09:10:21 | - | 17,450 |
25.09.24 09:10:15 | - | 17,445 |
25.09.24 09:10:14 | - | 17,450 |
25.09.24 09:10:12 | - | 17,450 |