SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:19 | - | 17,515 |
25.09.24 09:18:12 | - | 17,510 |
25.09.24 09:18:11 | - | 17,515 |
25.09.24 09:18:02 | - | 17,510 |
25.09.24 09:17:58 | - | 17,510 |
25.09.24 09:16:58 | - | 17,505 |
25.09.24 09:16:57 | - | 17,495 |
25.09.24 09:16:46 | - | 17,490 |
25.09.24 09:16:41 | - | 17,490 |
25.09.24 09:16:35 | - | 17,485 |
25.09.24 09:16:34 | - | 17,490 |
25.09.24 09:16:18 | - | 17,495 |
25.09.24 09:16:14 | - | 17,490 |
25.09.24 09:16:13 | - | 17,485 |
25.09.24 09:16:12 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:11 | - | 17,485 |
25.09.24 09:16:09 | - | 17,485 |
25.09.24 09:16:07 | - | 17,480 |
25.09.24 09:16:06 | - | 17,490 |
25.09.24 09:16:06 | - | 17,485 |
25.09.24 09:16:05 | - | 17,480 |
25.09.24 09:16:04 | - | 17,480 |
25.09.24 09:15:57 | - | 17,485 |
25.09.24 09:15:56 | - | 17,490 |
25.09.24 09:15:47 | - | 17,485 |
25.09.24 09:15:36 | - | 17,485 |
25.09.24 09:15:33 | - | 17,480 |
25.09.24 09:15:28 | - | 17,475 |
25.09.24 09:15:27 | - | 17,475 |
25.09.24 09:15:23 | - | 17,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:09 | - | 17,490 |
25.09.24 09:15:06 | - | 17,485 |
25.09.24 09:15:05 | - | 17,485 |
25.09.24 09:15:01 | - | 17,480 |
25.09.24 09:14:31 | - | 17,475 |
25.09.24 09:14:30 | - | 17,470 |
25.09.24 09:14:29 | - | 17,470 |
25.09.24 09:14:28 | - | 17,465 |
25.09.24 09:14:21 | - | 17,470 |
25.09.24 09:14:21 | - | 17,465 |
25.09.24 09:14:19 | - | 17,470 |
25.09.24 09:14:18 | - | 17,465 |
25.09.24 09:14:15 | - | 17,470 |
25.09.24 09:14:15 | - | 17,465 |
25.09.24 09:13:47 | - | 17,465 |