SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:08:47 | - | 17,105 |
24.09.24 08:08:29 | - | 17,110 |
24.09.24 08:08:01 | - | 17,105 |
24.09.24 08:07:49 | - | 17,100 |
24.09.24 08:07:03 | - | 17,105 |
24.09.24 08:07:01 | - | 17,110 |
24.09.24 08:06:51 | - | 17,105 |
24.09.24 08:06:46 | - | 17,110 |
24.09.24 08:05:49 | - | 17,105 |
24.09.24 08:05:44 | - | 17,110 |
24.09.24 08:04:45 | - | 17,105 |
24.09.24 08:03:12 | - | 17,110 |
24.09.24 08:03:02 | - | 17,110 |
24.09.24 08:02:32 | - | 17,110 |
24.09.24 08:02:20 | - | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:02:05 | - | 17,115 |
24.09.24 08:02:01 | - | 17,110 |
24.09.24 08:01:57 | - | 17,110 |
24.09.24 08:01:50 | - | 17,110 |
24.09.24 08:01:02 | - | 17,110 |
24.09.24 08:01:02 | - | 17,110 |
24.09.24 07:57:16 | - | 17,080 |
24.09.24 07:54:16 | - | 17,080 |
24.09.24 07:51:16 | - | 17,080 |
24.09.24 07:48:15 | - | 17,080 |
24.09.24 07:45:15 | - | 17,080 |
24.09.24 07:42:15 | - | 17,080 |
24.09.24 07:39:15 | - | 17,080 |
24.09.24 07:39:11 | - | 17,070 |
24.09.24 07:37:22 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:34:22 | - | 17,080 |
24.09.24 07:31:22 | - | 17,080 |
24.09.24 07:28:22 | - | 17,080 |
24.09.24 07:25:22 | - | 17,080 |
24.09.24 07:22:21 | - | 17,080 |
24.09.24 07:22:12 | - | 17,070 |
24.09.24 07:21:52 | - | 17,080 |
24.09.24 07:21:49 | - | 17,070 |
24.09.24 07:21:39 | - | 17,080 |
24.09.24 07:21:15 | - | 17,070 |
24.09.24 07:20:42 | - | 17,080 |
24.09.24 07:20:30 | - | 17,070 |
24.09.24 07:20:19 | - | 17,080 |
24.09.24 07:17:19 | - | 17,080 |
24.09.24 07:14:18 | - | 17,080 |