SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:05 | - | 17,460 |
24.09.24 09:19:04 | - | 17,450 |
24.09.24 09:19:02 | - | 17,450 |
24.09.24 09:19:01 | - | 17,450 |
24.09.24 09:18:58 | - | 17,450 |
24.09.24 09:18:39 | - | 17,450 |
24.09.24 09:18:26 | - | 17,450 |
24.09.24 09:18:10 | - | 17,450 |
24.09.24 09:17:57 | - | 17,450 |
24.09.24 09:17:46 | - | 17,440 |
24.09.24 09:17:40 | - | 17,440 |
24.09.24 09:17:39 | - | 17,435 |
24.09.24 09:17:33 | - | 17,435 |
24.09.24 09:17:26 | - | 17,430 |
24.09.24 09:17:25 | - | 17,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:12 | - | 17,440 |
24.09.24 09:16:59 | - | 17,445 |
24.09.24 09:16:54 | - | 17,445 |
24.09.24 09:16:41 | - | 17,450 |
24.09.24 09:16:32 | - | 17,445 |
24.09.24 09:16:22 | - | 17,450 |
24.09.24 09:16:10 | - | 17,455 |
24.09.24 09:15:57 | - | 17,450 |
24.09.24 09:15:50 | - | 17,450 |
24.09.24 09:15:46 | - | 17,450 |
24.09.24 09:15:35 | - | 17,450 |
24.09.24 09:15:03 | - | 17,450 |
24.09.24 09:14:58 | - | 17,455 |
24.09.24 09:14:50 | - | 17,460 |
24.09.24 09:14:43 | - | 17,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:32 | - | 17,460 |
24.09.24 09:14:30 | - | 17,460 |
24.09.24 09:14:25 | - | 17,465 |
24.09.24 09:14:22 | - | 17,460 |
24.09.24 09:14:21 | - | 17,460 |
24.09.24 09:14:20 | - | 17,465 |
24.09.24 09:14:20 | - | 17,460 |
24.09.24 09:14:11 | - | 17,465 |
24.09.24 09:14:03 | - | 17,470 |
24.09.24 09:13:58 | - | 17,480 |
24.09.24 09:13:57 | - | 17,470 |
24.09.24 09:13:54 | - | 17,465 |
24.09.24 09:13:52 | - | 17,450 |
24.09.24 09:13:52 | - | 17,450 |
24.09.24 09:13:47 | - | 17,450 |