SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:47 | - | 17,450 |
24.09.24 09:13:46 | - | 17,445 |
24.09.24 09:13:38 | - | 17,445 |
24.09.24 09:13:33 | - | 17,445 |
24.09.24 09:13:32 | - | 17,445 |
24.09.24 09:13:32 | - | 17,445 |
24.09.24 09:13:29 | - | 17,450 |
24.09.24 09:13:28 | - | 17,440 |
24.09.24 09:13:04 | - | 17,435 |
24.09.24 09:13:02 | - | 17,430 |
24.09.24 09:12:55 | - | 17,435 |
24.09.24 09:12:53 | - | 17,430 |
24.09.24 09:12:33 | - | 17,435 |
24.09.24 09:12:30 | - | 17,430 |
24.09.24 09:12:21 | - | 17,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:05 | - | 17,430 |
24.09.24 09:11:54 | - | 17,430 |
24.09.24 09:11:52 | - | 17,430 |
24.09.24 09:11:50 | - | 17,435 |
24.09.24 09:11:35 | - | 17,435 |
24.09.24 09:11:32 | - | 17,435 |
24.09.24 09:11:31 | - | 17,435 |
24.09.24 09:11:30 | - | 17,435 |
24.09.24 09:11:22 | - | 17,430 |
24.09.24 09:11:13 | - | 17,430 |
24.09.24 09:11:11 | - | 17,430 |
24.09.24 09:11:08 | - | 17,425 |
24.09.24 09:11:04 | - | 17,420 |
24.09.24 09:11:01 | - | 17,415 |
24.09.24 09:10:54 | - | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:49 | - | 17,415 |
24.09.24 09:10:46 | - | 17,415 |
24.09.24 09:10:44 | - | 17,415 |
24.09.24 09:10:33 | - | 17,415 |
24.09.24 09:10:29 | - | 17,415 |
24.09.24 09:10:25 | - | 17,415 |
24.09.24 09:09:48 | - | 17,425 |
24.09.24 09:09:46 | - | 17,415 |
24.09.24 09:09:35 | - | 17,415 |
24.09.24 09:09:34 | - | 17,415 |
24.09.24 09:09:21 | - | 17,425 |
24.09.24 09:09:13 | - | 17,425 |
24.09.24 09:09:07 | - | 17,425 |
24.09.24 09:08:48 | - | 17,415 |
24.09.24 09:08:45 | - | 17,415 |