SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:26:44 | - | 17,125 |
24.09.24 08:26:43 | - | 17,125 |
24.09.24 08:25:44 | - | 17,125 |
24.09.24 08:25:42 | - | 17,125 |
24.09.24 08:25:38 | - | 17,125 |
24.09.24 08:25:34 | - | 17,125 |
24.09.24 08:25:27 | - | 17,120 |
24.09.24 08:24:56 | - | 17,125 |
24.09.24 08:23:47 | - | 17,120 |
24.09.24 08:23:43 | - | 17,125 |
24.09.24 08:23:28 | - | 17,120 |
24.09.24 08:22:53 | - | 17,115 |
24.09.24 08:19:53 | - | 17,115 |
24.09.24 08:19:49 | - | 17,120 |
24.09.24 08:17:48 | - | 17,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:17:46 | - | 17,120 |
24.09.24 08:17:30 | - | 17,115 |
24.09.24 08:17:23 | - | 17,120 |
24.09.24 08:16:55 | - | 17,115 |
24.09.24 08:16:43 | - | 17,120 |
24.09.24 08:16:40 | - | 17,115 |
24.09.24 08:16:33 | - | 17,120 |
24.09.24 08:15:32 | - | 17,115 |
24.09.24 08:15:14 | - | 17,120 |
24.09.24 08:13:25 | - | 17,115 |
24.09.24 08:13:24 | - | 17,110 |
24.09.24 08:13:13 | - | 17,110 |
24.09.24 08:12:08 | - | 17,110 |
24.09.24 08:12:05 | - | 17,115 |
24.09.24 08:12:04 | - | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:12:01 | - | 17,110 |
24.09.24 08:11:50 | - | 17,105 |
24.09.24 08:11:27 | - | 17,110 |
24.09.24 08:11:17 | - | 17,105 |
24.09.24 08:10:44 | - | 17,110 |
24.09.24 08:10:39 | - | 17,105 |
24.09.24 08:09:20 | - | 17,100 |
24.09.24 08:08:47 | - | 17,105 |
24.09.24 08:08:29 | - | 17,110 |
24.09.24 08:08:01 | - | 17,105 |
24.09.24 08:07:49 | - | 17,100 |
24.09.24 08:07:03 | - | 17,105 |
24.09.24 08:07:01 | - | 17,110 |
24.09.24 08:06:51 | - | 17,105 |
24.09.24 08:06:46 | - | 17,110 |