SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:02 | - | 17,370 |
24.09.24 09:02:02 | - | 17,365 |
24.09.24 09:01:59 | - | 17,350 |
24.09.24 09:01:58 | - | 17,350 |
24.09.24 09:01:57 | - | 17,350 |
24.09.24 09:01:52 | - | 17,350 |
24.09.24 09:01:50 | - | 17,335 |
24.09.24 09:01:48 | - | 17,335 |
24.09.24 09:01:41 | - | 17,275 |
24.09.24 09:01:36 | - | 17,280 |
24.09.24 09:01:35 | - | 17,275 |
24.09.24 09:01:34 | - | 17,250 |
24.09.24 09:01:31 | - | 17,245 |
24.09.24 09:01:27 | - | 17,275 |
24.09.24 09:01:26 | - | 17,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:26 | - | 17,275 |
24.09.24 09:01:23 | - | 17,280 |
24.09.24 09:01:22 | - | 17,275 |
24.09.24 09:01:19 | - | 17,280 |
24.09.24 09:01:19 | - | 17,280 |
24.09.24 09:01:18 | - | 17,275 |
24.09.24 09:01:06 | - | 17,255 |
24.09.24 08:59:00 | - | 17,115 |
24.09.24 08:56:00 | - | 17,115 |
24.09.24 08:53:00 | - | 17,115 |
24.09.24 08:50:13 | - | 17,110 |
24.09.24 08:50:08 | - | 17,105 |
24.09.24 08:50:02 | - | 17,110 |
24.09.24 08:50:00 | - | 17,105 |
24.09.24 08:49:46 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:49:19 | - | 17,105 |
24.09.24 08:49:18 | - | 17,110 |
24.09.24 08:49:15 | - | 17,105 |
24.09.24 08:49:01 | - | 17,110 |
24.09.24 08:48:54 | - | 17,105 |
24.09.24 08:48:53 | - | 17,110 |
24.09.24 08:48:44 | - | 17,105 |
24.09.24 08:48:41 | - | 17,100 |
24.09.24 08:48:34 | - | 17,105 |
24.09.24 08:48:33 | - | 17,100 |
24.09.24 08:48:30 | - | 17,105 |
24.09.24 08:47:21 | - | 17,100 |
24.09.24 08:44:20 | - | 17,100 |
24.09.24 08:43:48 | - | 17,095 |
24.09.24 08:42:32 | - | 17,090 |