SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:07 | - | 17,935 |
26.09.24 17:38:05 | - | 17,940 |
26.09.24 17:38:03 | - | 17,945 |
26.09.24 17:38:02 | - | 17,940 |
26.09.24 17:37:55 | - | 17,935 |
26.09.24 17:37:53 | - | 17,940 |
26.09.24 17:37:51 | - | 17,935 |
26.09.24 17:37:45 | - | 17,940 |
26.09.24 17:37:35 | - | 17,935 |
26.09.24 17:37:33 | - | 17,940 |
26.09.24 17:37:25 | - | 17,935 |
26.09.24 17:37:21 | - | 17,940 |
26.09.24 17:37:09 | - | 17,935 |
26.09.24 17:37:04 | - | 17,940 |
26.09.24 17:37:00 | - | 17,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:53 | - | 17,940 |
26.09.24 17:36:52 | - | 17,935 |
26.09.24 17:36:44 | - | 17,940 |
26.09.24 17:36:44 | - | 17,935 |
26.09.24 17:36:42 | - | 17,940 |
26.09.24 17:36:38 | - | 17,945 |
26.09.24 17:36:36 | - | 17,940 |
26.09.24 17:36:32 | - | 17,945 |
26.09.24 17:36:16 | - | 17,940 |
26.09.24 17:36:15 | - | 17,945 |
26.09.24 17:36:06 | - | 17,940 |
26.09.24 17:36:06 | - | 17,945 |
26.09.24 17:36:03 | - | 17,940 |
26.09.24 17:36:02 | - | 17,945 |
26.09.24 17:36:01 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:01 | - | 17,945 |
26.09.24 17:35:57 | - | 17,940 |
26.09.24 17:35:56 | - | 17,945 |
26.09.24 17:35:56 | - | 17,940 |
26.09.24 17:35:55 | - | 17,945 |
26.09.24 17:35:54 | - | 17,940 |
26.09.24 17:35:54 | - | 17,945 |
26.09.24 17:35:53 | - | 17,940 |
26.09.24 17:35:52 | - | 17,945 |
26.09.24 17:35:40 | - | 17,940 |
26.09.24 17:35:39 | - | 17,935 |
26.09.24 17:35:36 | - | 17,940 |
26.09.24 17:35:35 | - | 17,935 |
26.09.24 17:35:34 | - | 17,940 |
26.09.24 17:35:32 | - | 17,935 |