SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:29 | - | 17,940 |
26.09.24 17:35:29 | - | 17,945 |
26.09.24 17:35:28 | - | 17,940 |
26.09.24 17:35:22 | - | 17,945 |
26.09.24 17:35:21 | - | 17,940 |
26.09.24 17:35:21 | - | 17,945 |
26.09.24 17:35:20 | - | 17,940 |
26.09.24 17:35:20 | - | 17,945 |
26.09.24 17:35:17 | - | 17,940 |
26.09.24 17:35:16 | - | 17,945 |
26.09.24 17:35:10 | - | 17,940 |
26.09.24 17:35:04 | - | 17,945 |
26.09.24 17:32:20 | - | 17,910 |
26.09.24 17:29:19 | - | 17,910 |
26.09.24 17:29:12 | - | 17,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:55 | - | 17,910 |
26.09.24 17:26:40 | - | 17,905 |
26.09.24 17:25:25 | - | 17,915 |
26.09.24 17:25:21 | - | 17,960 |
26.09.24 17:25:17 | - | 17,955 |
26.09.24 17:25:16 | - | 17,945 |
26.09.24 17:25:15 | - | 18,015 |
26.09.24 17:25:14 | - | 17,985 |
26.09.24 17:25:13 | - | 18,100 |
26.09.24 17:25:12 | - | 17,980 |
26.09.24 17:25:03 | - | 17,945 |
26.09.24 17:25:02 | - | 17,965 |
26.09.24 17:25:01 | - | 17,995 |
26.09.24 17:24:50 | - | 17,970 |
26.09.24 17:24:45 | - | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:37 | - | 17,970 |
26.09.24 17:24:19 | - | 17,980 |
26.09.24 17:24:16 | - | 17,975 |
26.09.24 17:23:46 | - | 17,980 |
26.09.24 17:22:59 | - | 17,975 |
26.09.24 17:22:14 | - | 17,980 |
26.09.24 17:21:45 | - | 17,975 |
26.09.24 17:21:05 | - | 17,980 |
26.09.24 17:21:04 | - | 17,970 |
26.09.24 17:21:03 | - | 17,980 |
26.09.24 17:20:43 | - | 17,980 |
26.09.24 17:20:38 | - | 17,980 |
26.09.24 17:20:36 | - | 17,980 |
26.09.24 17:20:34 | - | 17,970 |
26.09.24 17:20:34 | - | 17,965 |