SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:27 | - | 17,940 |
26.09.24 17:44:25 | - | 17,935 |
26.09.24 17:44:18 | - | 17,940 |
26.09.24 17:44:18 | - | 17,935 |
26.09.24 17:44:16 | - | 17,940 |
26.09.24 17:44:12 | - | 17,935 |
26.09.24 17:44:12 | - | 17,940 |
26.09.24 17:44:08 | - | 17,935 |
26.09.24 17:43:55 | - | 17,940 |
26.09.24 17:43:54 | - | 17,945 |
26.09.24 17:43:54 | - | 17,940 |
26.09.24 17:43:45 | - | 17,945 |
26.09.24 17:43:43 | - | 17,940 |
26.09.24 17:43:39 | - | 17,945 |
26.09.24 17:43:38 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:33 | - | 17,945 |
26.09.24 17:43:30 | - | 17,940 |
26.09.24 17:43:28 | - | 17,945 |
26.09.24 17:43:13 | - | 17,940 |
26.09.24 17:43:13 | - | 17,935 |
26.09.24 17:43:12 | - | 17,940 |
26.09.24 17:43:10 | - | 17,935 |
26.09.24 17:43:09 | - | 17,945 |
26.09.24 17:42:50 | - | 17,940 |
26.09.24 17:42:49 | - | 17,935 |
26.09.24 17:42:46 | - | 17,940 |
26.09.24 17:42:45 | - | 17,935 |
26.09.24 17:42:39 | - | 17,940 |
26.09.24 17:42:38 | - | 17,935 |
26.09.24 17:42:31 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:30 | - | 17,935 |
26.09.24 17:42:28 | - | 17,940 |
26.09.24 17:42:24 | - | 17,935 |
26.09.24 17:42:22 | - | 17,940 |
26.09.24 17:42:19 | - | 17,935 |
26.09.24 17:42:15 | - | 17,940 |
26.09.24 17:42:13 | - | 17,935 |
26.09.24 17:42:12 | - | 17,940 |
26.09.24 17:42:12 | - | 17,935 |
26.09.24 17:42:10 | - | 17,940 |
26.09.24 17:42:09 | - | 17,935 |
26.09.24 17:42:04 | - | 17,940 |
26.09.24 17:42:01 | - | 17,935 |
26.09.24 17:42:01 | - | 17,940 |
26.09.24 17:42:00 | - | 17,935 |