SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:07 | - | 17,935 |
26.09.24 17:47:01 | - | 17,940 |
26.09.24 17:46:57 | - | 17,935 |
26.09.24 17:46:55 | - | 17,940 |
26.09.24 17:46:53 | - | 17,935 |
26.09.24 17:46:49 | - | 17,940 |
26.09.24 17:46:47 | - | 17,935 |
26.09.24 17:46:46 | - | 17,940 |
26.09.24 17:46:45 | - | 17,935 |
26.09.24 17:46:37 | - | 17,940 |
26.09.24 17:46:34 | - | 17,945 |
26.09.24 17:46:33 | - | 17,940 |
26.09.24 17:46:32 | - | 17,945 |
26.09.24 17:46:30 | - | 17,940 |
26.09.24 17:46:22 | - | 17,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:08 | - | 17,945 |
26.09.24 17:46:06 | - | 17,945 |
26.09.24 17:46:02 | - | 17,945 |
26.09.24 17:46:01 | - | 17,945 |
26.09.24 17:45:51 | - | 17,945 |
26.09.24 17:45:50 | - | 17,945 |
26.09.24 17:45:46 | - | 17,940 |
26.09.24 17:45:24 | - | 17,945 |
26.09.24 17:45:24 | - | 17,945 |
26.09.24 17:45:17 | - | 17,945 |
26.09.24 17:45:17 | - | 17,940 |
26.09.24 17:44:56 | - | 17,945 |
26.09.24 17:44:49 | - | 17,940 |
26.09.24 17:44:46 | - | 17,935 |
26.09.24 17:44:39 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:36 | - | 17,935 |
26.09.24 17:44:35 | - | 17,940 |
26.09.24 17:44:32 | - | 17,935 |
26.09.24 17:44:27 | - | 17,940 |
26.09.24 17:44:25 | - | 17,935 |
26.09.24 17:44:18 | - | 17,940 |
26.09.24 17:44:18 | - | 17,935 |
26.09.24 17:44:16 | - | 17,940 |
26.09.24 17:44:12 | - | 17,935 |
26.09.24 17:44:12 | - | 17,940 |
26.09.24 17:44:08 | - | 17,935 |
26.09.24 17:43:55 | - | 17,940 |
26.09.24 17:43:54 | - | 17,945 |
26.09.24 17:43:54 | - | 17,940 |
26.09.24 17:43:45 | - | 17,945 |